Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 884.51
+0.70%
$ -- $ 243.29 million
2:50 AM $ 864.22
-8.58%
$ -- $ 243.29 million
2:49 AM $ 957.8
+4.91%
$ -- $ 264.5 million
2:48 AM $ 944.55
+6.43%
$ -- $ 248.81 million
2:47 AM $ 902.92
+7.15%
$ -- $ 229.67 million
2:46 AM $ 837.7
+4.62%
$ -- $ 217.94 million
2:45 AM $ 825.08
-2.85%
$ -- $ 215.08 million
2:44 AM $ 840.73
+0.31%
$ -- $ 226.45 million
2:43 AM $ 823.42
+13.48%
$ -- $ 199.92 million
2:42 AM $ 716.22
+7.01%
$ -- $ 161.46 million
2:41 AM $ 592.41
-6.14%
$ -- $ 170.61 million
2:40 AM $ 667.47
+20.25%
$ -- $ 170.61 million
2:39 AM $ 586.22
+10.01%
$ -- $ 149.81 million
2:38 AM $ 518.2
-4.20%
$ -- $ 154.28 million
2:37 AM $ 574.7
+0.88%
$ -- $ 154.61 million
2:36 AM $ 626.64
+2.26%
$ -- $ 168.74 million
2:35 AM $ 631.92
-13.19%
$ -- $ 197.26 million
2:34 AM $ 759.13
-7.44%
$ -- $ 222.13 million
2:33 AM $ 788.29
+22.66%
$ -- $ 179.39 million
2:32 AM $ 663.29
+16.15%
$ -- $ 153.75 million
2:31 AM $ 582.22
+6.17%
$ -- $ 153.75 million
2:30 AM $ 578.72
+15.25%
$ -- $ 151 million
2:29 AM $ 485.13
+7.39%
$ -- $ 145.19 million
2:28 AM $ 435.52
-4.16%
$ -- $ 115.6 million
2:27 AM $ 459.41
-12.29%
$ -- $ 131.03 million
2:26 AM $ 509.76
-14.11%
$ -- $ 151.03 million
2:25 AM $ 619.13
-6.41%
$ -- $ 162.52 million
2:24 AM $ 670.5
-6.15%
$ -- $ 180.62 million
2:23 AM $ 720.31
-9.10%
$ -- $ 212.45 million
2:22 AM $ 799.6
-18.13%
$ -- $ 261.72 million
2:21 AM $ 1,008.03
-9.04%
$ -- $ 304.21 million
2:20 AM $ 1,105.55
+4.24%
$ -- $ 304.21 million
2:19 AM $ 1,073.3
+10.34%
$ -- $ 283.01 million
2:18 AM $ 939.13
+2.06%
$ -- $ 245.4 million
2:17 AM $ 918.46
+10.66%
$ -- $ 239.37 million
2:16 AM $ 800.91
+4.20%
$ -- $ 197.5 million
2:15 AM $ 800.7
+0.93%
$ -- $ 211.99 million
2:14 AM $ 801.1
-2.60%
$ -- $ 208.78 million
2:13 AM $ 783.39
+2.45%
$ -- $ 209.77 million
2:12 AM $ 755.48
-3.14%
$ -- $ 207.82 million
2:11 AM $ 755.39
-10.91%
$ -- $ 232.75 million
2:10 AM $ 874.02
-10.78%
$ -- $ 245.94 million
2:09 AM $ 944.25
+1.02%
$ -- $ 245.94 million
2:08 AM $ 977.82
-2.38%
$ -- $ 273.65 million
2:07 AM $ 963.95
+1.35%
$ -- $ 238.05 million
2:06 AM $ 951.54
-1.43%
$ -- $ 250.6 million
2:05 AM $ 982.37
+0.17%
$ -- $ 238.02 million
2:04 AM $ 945.43
+4.17%
$ -- $ 240.29 million
2:03 AM $ 934.04
-0.38%
$ -- $ 257.27 million
2:02 AM $ 917.86
+6.00%
$ -- $ 218.99 million