Micron Technology (Ondo Tokenized) Historical Data

MUon Page 3
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 857.33
+1.01%
$ -- $ 224.63 million
2:00 AM $ 824.16
+1.25%
$ -- $ 227.17 million
1:59 AM $ 820.35
-17.57%
$ -- $ 227.17 million
1:58 AM $ 1,000.84
-15.79%
$ -- $ 284.61 million
1:57 AM $ 1,207.79
-0.53%
$ -- $ 327.54 million
1:56 AM $ 1,215.34
+4.40%
$ -- $ 325.73 million
1:55 AM $ 1,123.97
+3.04%
$ -- $ 276.92 million
1:54 AM $ 1,056.1
-0.24%
$ -- $ 294.48 million
1:53 AM $ 1,042.11
-2.50%
$ -- $ 287.59 million
1:52 AM $ 1,046.49
+5.82%
$ -- $ 277.81 million
1:51 AM $ 991.97
+18.88%
$ -- $ 230.91 million
1:50 AM $ 808.41
+5.20%
$ -- $ 202.29 million
1:49 AM $ 794.94
-7.12%
$ -- $ 224.32 million
1:48 AM $ 852.71
+1.92%
$ -- $ 207.36 million
1:47 AM $ 800.1
+7.38%
$ -- $ 207.36 million
1:46 AM $ 772.91
+4.33%
$ -- $ 194.53 million
1:45 AM $ 830.11
-1.21%
$ -- $ 213.88 million
1:44 AM $ 859.62
-6.49%
$ -- $ 228.29 million
1:43 AM $ 917.68
+2.56%
$ -- $ 245.31 million
1:42 AM $ 936.35
-8.08%
$ -- $ 271.05 million
1:41 AM $ 981.75
-2.13%
$ -- $ 263.16 million
1:40 AM $ 959.84
+4.93%
$ -- $ 247.44 million
1:39 AM $ 913.36
+13.55%
$ -- $ 210.37 million
1:38 AM $ 834.62
+3.82%
$ -- $ 210.16 million
1:37 AM $ 831.34
-0.27%
$ -- $ 225.54 million
1:36 AM $ 863.25
+9.96%
$ -- $ 201.02 million
1:35 AM $ 769.84
+4.24%
$ -- $ 195.15 million
1:34 AM $ 720.34
-2.08%
$ -- $ 195.15 million
1:33 AM $ 744.31
+6.13%
$ -- $ 210.84 million
1:32 AM $ 669.73
+6.43%
$ -- $ 170.65 million
1:31 AM $ 617
-2.75%
$ -- $ 142.81 million
1:12 AM $ 548.78
+7.18%
$ -- $ 126.15 million
1:11 AM $ 491.35
-4.31%
$ -- $ 143.21 million
1:10 AM $ 539.28
-0.10%
$ -- $ 143.21 million
1:09 AM $ 536.9
-2.24%
$ -- $ 142.32 million
1:08 AM $ 551.16
-5.14%
$ -- $ 143.11 million
1:07 AM $ 615.16
+0.70%
$ -- $ 166.03 million
1:06 AM $ 622.37
-5.93%
$ -- $ 163.72 million
1:05 AM $ 690.84
+6.78%
$ -- $ 165.46 million
1:04 AM $ 674.13
-10.56%
$ -- $ 171.06 million
1:03 AM $ 714.83
-14.42%
$ -- $ 193.25 million
1:02 AM $ 798.3
+2.31%
$ -- $ 199.05 million
1:01 AM $ 803.51
-2.87%
$ -- $ 219.62 million
1:00 AM $ 832.41
+11.13%
$ -- $ 190.4 million
12:59 AM $ 773.31
+8.06%
$ -- $ 177.21 million
12:58 AM $ 697.46
-9.84%
$ -- $ 197.43 million
12:57 AM $ 769.81
-2.17%
$ -- $ 197.43 million
12:56 AM $ 806.24
-5.49%
$ -- $ 193.74 million
12:55 AM $ 872.08
+16.38%
$ -- $ 212.81 million
12:54 AM $ 741.17
-4.06%
$ -- $ 192.47 million