Micron Technology (Ondo Tokenized) Historical Data

MUon Page 4
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 782.16
-1.04%
$ -- $ 205.1 million
12:52 AM $ 783.98
+2.14%
$ -- $ 205.57 million
12:51 AM $ 732.46
+3.20%
$ -- $ 169.6 million
12:50 AM $ 744.09
-24.34%
$ -- $ 227.39 million
12:49 AM $ 977.81
+0.84%
$ -- $ 253.65 million
12:48 AM $ 984.25
-2.56%
$ -- $ 254.81 million
12:47 AM $ 1,056.3
+7.14%
$ -- $ 242 million
12:46 AM $ 959.78
+2.79%
$ -- $ 230.47 million
12:45 AM $ 914.57
+2.22%
$ -- $ 222.35 million
12:44 AM $ 883.02
-1.24%
$ -- $ 214.05 million
12:43 AM $ 852.12
+12.71%
$ -- $ 214.05 million
12:42 AM $ 743.5
-7.22%
$ -- $ 201.4 million
12:41 AM $ 784.48
+1.88%
$ -- $ 196.41 million
12:40 AM $ 761.74
-12.60%
$ -- $ 198.18 million
12:39 AM $ 833.19
-0.91%
$ -- $ 201.3 million
12:38 AM $ 847.03
-4.92%
$ -- $ 225.97 million
12:37 AM $ 855.61
+6.10%
$ -- $ 202.83 million
12:36 AM $ 773.64
+5.17%
$ -- $ 177.33 million
12:35 AM $ 729.23
-0.15%
$ -- $ 182.65 million
12:34 AM $ 730.22
-10.72%
$ -- $ 204.46 million
12:33 AM $ 801.21
+8.31%
$ -- $ 185.27 million
12:32 AM $ 741.99
-4.77%
$ -- $ 187.15 million
12:31 AM $ 752.99
+4.55%
$ -- $ 187.15 million
12:30 AM $ 727.38
+9.48%
$ -- $ 181.6 million
12:29 AM $ 638.3
-0.23%
$ -- $ 171.88 million
12:28 AM $ 676.57
-2.57%
$ -- $ 178.9 million
12:27 AM $ 664.54
-17.38%
$ -- $ 183.47 million
12:26 AM $ 783.35
-9.05%
$ -- $ 199.42 million
12:25 AM $ 903.5
-5.64%
$ -- $ 229.44 million
12:24 AM $ 926.57
-8.14%
$ -- $ 241.18 million
12:23 AM $ 980.02
+13.84%
$ -- $ 218.3 million
12:22 AM $ 859.08
+6.73%
$ -- $ 199.43 million
12:21 AM $ 812.32
-0.61%
$ -- $ 205.26 million
12:20 AM $ 829.52
-10.62%
$ -- $ 226.44 million
12:19 AM $ 915.12
-3.00%
$ -- $ 214.17 million
12:18 AM $ 919.37
+5.16%
$ -- $ 214.17 million
12:17 AM $ 910.04
+4.15%
$ -- $ 226.64 million
12:16 AM $ 897.47
+4.12%
$ -- $ 224.67 million
12:15 AM $ 861.03
+9.24%
$ -- $ 200.76 million
12:14 AM $ 780.08
-7.82%
$ -- $ 206.89 million
12:13 AM $ 840.89
-9.31%
$ -- $ 224.98 million
12:12 AM $ 971.7
+12.09%
$ -- $ 216.83 million
12:11 AM $ 907.29
-2.09%
$ -- $ 230.84 million
12:10 AM $ 912.11
+6.56%
$ -- $ 209.05 million
12:09 AM $ 861.31
-5.10%
$ -- $ 217.71 million
12:08 AM $ 904.78
+5.54%
$ -- $ 210.62 million
12:07 AM $ 860.37
+3.72%
$ -- $ 193.93 million
12:06 AM $ 789.67
+14.86%
$ -- $ 177.41 million
12:05 AM $ 690.24
-0.11%
$ -- $ 177.41 million
12:04 AM $ 685.52
-2.09%
$ -- $ 175.35 million