Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 696.44
-9.18%
$ -- $ 184.91 million
12:02 AM $ 791.59
+3.58%
$ -- $ 181.87 million
12:01 AM $ 730.66
-2.79%
$ -- $ 167.78 million
12:00 AM $ 766.51
+0.56%
$ -- $ 207.94 million
11:59 PM $ 780.22
-10.14%
$ -- $ 189.29 million
11:58 PM $ 846.01
+4.77%
$ -- $ 202.55 million
11:57 PM $ 779.97
+9.89%
$ -- $ 180.94 million
11:56 PM $ 692.52
+22.88%
$ -- $ 149.82 million
11:55 PM $ 575.06
+6.11%
$ -- $ 131.83 million
11:54 PM $ 560.95
+4.17%
$ -- $ 130.87 million
11:53 PM $ 513.22
+7.06%
$ -- $ 111.77 million
11:52 PM $ 460.41
-25.90%
$ -- $ 146.62 million
11:51 PM $ 608.7
-10.46%
$ -- $ 146.62 million
11:50 PM $ 667.33
-5.43%
$ -- $ 168.61 million
11:49 PM $ 711.89
-1.26%
$ -- $ 191.35 million
11:48 PM $ 722.28
-11.17%
$ -- $ 182.14 million
11:47 PM $ 836.8
+13.37%
$ -- $ 199 million
11:46 PM $ 715.09
+23.35%
$ -- $ 152.69 million
11:45 PM $ 591.94
+19.59%
$ -- $ 119.21 million
11:44 PM $ 497.36
-10.00%
$ -- $ 131.29 million
11:43 PM $ 583.96
+1.98%
$ -- $ 135.72 million
11:42 PM $ 588.56
-7.77%
$ -- $ 148.69 million
11:41 PM $ 601.86
-15.56%
$ -- $ 165.76 million
11:40 PM $ 752.2
-8.31%
$ -- $ 196.68 million
11:39 PM $ 829.47
+3.85%
$ -- $ 199.17 million
11:38 PM $ 802.63
+13.87%
$ -- $ 199.17 million
11:37 PM $ 719.43
-13.16%
$ -- $ 188.11 million
11:36 PM $ 868.27
-3.09%
$ -- $ 193.72 million
11:35 PM $ 913.21
-17.83%
$ -- $ 238.73 million
11:34 PM $ 1,129.16
-12.35%
$ -- $ 289.53 million
11:33 PM $ 1,338.22
-9.92%
$ -- $ 344.26 million
11:32 PM $ 1,445.59
+10.26%
$ -- $ 319.22 million
11:31 PM $ 1,292.6
-2.04%
$ -- $ 314.61 million
11:30 PM $ 1,298.03
+10.26%
$ -- $ 278.13 million
11:29 PM $ 1,167.02
+6.95%
$ -- $ 263.11 million
11:28 PM $ 1,104.64
+2.75%
$ -- $ 233.88 million
11:27 PM $ 1,035.38
+0.24%
$ -- $ 233.88 million
11:26 PM $ 997.25
+6.39%
$ -- $ 233.57 million
11:25 PM $ 893.43
+4.68%
$ -- $ 213.93 million
11:24 PM $ 837.78
+14.85%
$ -- $ 186.12 million
11:23 PM $ 692.72
+19.64%
$ -- $ 147.05 million
11:22 PM $ 581.8
-13.40%
$ -- $ 150.8 million
11:21 PM $ 656.39
-0.68%
$ -- $ 156.47 million
11:20 PM $ 638.12
+0.64%
$ -- $ 149.13 million
11:19 PM $ 630.72
-10.15%
$ -- $ 168.59 million
11:18 PM $ 714.05
-5.39%
$ -- $ 168.5 million
11:17 PM $ 714.48
-8.98%
$ -- $ 187.34 million
11:16 PM $ 785.31
+3.87%
$ -- $ 187.34 million
11:15 PM $ 786.67
-1.73%
$ -- $ 189.43 million
11:14 PM $ 770.37
-8.09%
$ -- $ 180.49 million