Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 805.16
+8.49%
$ -- $ 189.8 million
11:12 PM $ 731.48
+21.42%
$ -- $ 143.02 million
11:11 PM $ 600.69
+21.61%
$ -- $ 119.08 million
11:10 PM $ 506.88
-6.42%
$ -- $ 126.55 million
11:09 PM $ 544.85
+2.27%
$ -- $ 126.55 million
11:08 PM $ 555.06
-19.92%
$ -- $ 141.12 million
11:07 PM $ 681.7
+13.51%
$ -- $ 161.45 million
11:06 PM $ 615.09
-19.88%
$ -- $ 145.83 million
11:05 PM $ 748.68
-9.17%
$ -- $ 184.66 million
11:04 PM $ 820.15
-16.19%
$ -- $ 209.72 million
11:03 PM $ 988.21
-17.95%
$ -- $ 259.42 million
11:02 PM $ 1,162.52
+10.55%
$ -- $ 245.58 million
11:01 PM $ 1,037.35
+2.95%
$ -- $ 245.28 million
11:00 PM $ 979.09
+4.93%
$ -- $ 234.98 million
10:59 PM $ 921.23
-11.34%
$ -- $ 241.83 million
10:58 PM $ 1,084.18
-8.31%
$ -- $ 267.77 million
10:57 PM $ 1,151.32
+7.59%
$ -- $ 238.61 million
10:56 PM $ 1,067.57
+19.21%
$ -- $ 238.61 million
10:55 PM $ 909.78
-3.09%
$ -- $ 202.31 million
10:54 PM $ 967.44
+16.86%
$ -- $ 219.03 million
10:53 PM $ 865.6
+17.99%
$ -- $ 194.75 million
10:52 PM $ 695.77
+10.65%
$ -- $ 137.9 million
10:51 PM $ 626.49
+10.14%
$ -- $ 131.1 million
10:50 PM $ 557.04
-4.61%
$ -- $ 132.58 million
10:49 PM $ 576.89
+0.91%
$ -- $ 136.74 million
10:48 PM $ 557.85
-8.89%
$ -- $ 141.2 million
10:47 PM $ 591.92
+1.55%
$ -- $ 134.33 million
10:46 PM $ 611.43
-9.73%
$ -- $ 166.22 million
10:45 PM $ 691.49
-20.00%
$ -- $ 166.22 million
10:44 PM $ 881.69
+5.60%
$ -- $ 194.14 million
10:43 PM $ 805.68
-3.97%
$ -- $ 182.64 million
10:42 PM $ 853.04
+9.63%
$ -- $ 192.27 million
10:41 PM $ 752.09
+29.50%
$ -- $ 139.46 million
10:40 PM $ 558.02
-9.58%
$ -- $ 141.98 million
10:39 PM $ 625.25
+1.88%
$ -- $ 137.28 million
10:38 PM $ 612.05
-15.93%
$ -- $ 166.58 million
10:37 PM $ 704.33
-3.10%
$ -- $ 166.15 million
10:36 PM $ 692.57
-6.10%
$ -- $ 170.02 million
10:35 PM $ 744.54
-0.54%
$ -- $ 172.99 million
10:34 PM $ 758.18
-9.29%
$ -- $ 187.68 million
10:33 PM $ 819.3
+4.30%
$ -- $ 187.68 million
10:32 PM $ 824.07
-2.01%
$ -- $ 178.3 million
10:31 PM $ 852.3
+6.62%
$ -- $ 189.56 million
10:30 PM $ 761.23
+6.69%
$ -- $ 158.33 million
10:29 PM $ 687.12
+5.04%
$ -- $ 163.44 million
10:28 PM $ 666.04
-3.81%
$ -- $ 148.19 million
10:27 PM $ 672.12
-3.59%
$ -- $ 151.68 million
10:26 PM $ 715.88
-1.79%
$ -- $ 165.06 million
10:25 PM $ 762.72
-8.36%
$ -- $ 188.32 million
10:24 PM $ 839.73
-2.40%
$ -- $ 194.53 million