Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 823.8
-8.86%
$ -- $ 207.16 million
10:22 PM $ 917.47
+4.05%
$ -- $ 198.68 million
10:21 PM $ 888.03
+5.94%
$ -- $ 198.68 million
10:20 PM $ 862
-2.45%
$ -- $ 182.21 million
10:19 PM $ 856.77
-4.07%
$ -- $ 205.32 million
10:18 PM $ 853.76
-0.39%
$ -- $ 181.04 million
10:17 PM $ 858.94
-6.59%
$ -- $ 209.92 million
10:16 PM $ 935.77
+5.75%
$ -- $ 203.05 million
10:15 PM $ 868.44
+4.62%
$ -- $ 186.57 million
10:14 PM $ 797.03
+4.52%
$ -- $ 171.03 million
10:13 PM $ 761.61
-7.85%
$ -- $ 183.24 million
10:12 PM $ 786.42
-7.38%
$ -- $ 183.24 million
10:11 PM $ 853.32
+5.96%
$ -- $ 187.15 million
10:10 PM $ 821.08
-7.29%
$ -- $ 196.59 million
10:09 PM $ 873.68
-0.88%
$ -- $ 199.55 million
10:08 PM $ 853.91
-3.02%
$ -- $ 199.3 million
10:07 PM $ 864.88
+3.36%
$ -- $ 194.63 million
10:06 PM $ 844.33
+8.11%
$ -- $ 174.4 million
10:05 PM $ 773.13
+5.37%
$ -- $ 172.4 million
10:04 PM $ 772.48
-1.21%
$ -- $ 193.72 million
10:03 PM $ 822.9
+6.09%
$ -- $ 193.72 million
10:02 PM $ 808.59
+1.53%
$ -- $ 182.68 million
10:01 PM $ 772.43
-6.10%
$ -- $ 170.68 million
10:00 PM $ 840.49
-8.05%
$ -- $ 190.34 million
9:59 PM $ 880.38
+0.22%
$ -- $ 192.5 million
9:58 PM $ 842.14
-4.39%
$ -- $ 190.32 million
9:57 PM $ 896.29
-4.55%
$ -- $ 209.05 million
9:56 PM $ 947.95
+6.45%
$ -- $ 202.63 million
9:55 PM $ 867.06
-9.57%
$ -- $ 212.45 million
9:54 PM $ 926.4
-9.09%
$ -- $ 228.59 million
9:53 PM $ 987.84
-5.61%
$ -- $ 228.59 million
9:52 PM $ 1,094.92
+0.06%
$ -- $ 242.82 million
9:51 PM $ 1,135.28
+11.93%
$ -- $ 230.57 million
9:50 PM $ 1,061.56
+14.00%
$ -- $ 229.33 million
9:49 PM $ 906.72
+13.49%
$ -- $ 188.95 million
9:48 PM $ 785.41
-18.72%
$ -- $ 203.73 million
9:47 PM $ 983.71
+19.35%
$ -- $ 181.66 million
9:46 PM $ 826.94
-5.34%
$ -- $ 189.71 million
9:45 PM $ 861.18
+3.34%
$ -- $ 189.52 million
9:44 PM $ 827.04
+3.47%
$ -- $ 189.52 million
9:43 PM $ 819.97
-8.48%
$ -- $ 193.03 million
9:42 PM $ 872.43
-2.13%
$ -- $ 191.54 million
9:41 PM $ 893.7
+11.59%
$ -- $ 178.25 million
9:40 PM $ 770.69
+12.80%
$ -- $ 152.33 million
9:39 PM $ 699.58
-9.29%
$ -- $ 182.2 million
9:38 PM $ 752.58
-0.30%
$ -- $ 162 million
9:37 PM $ 792.12
-4.67%
$ -- $ 187.12 million
9:36 PM $ 839.06
+2.03%
$ -- $ 184.41 million
9:35 PM $ 836.65
-3.05%
$ -- $ 188.58 million
9:34 PM $ 841.73
+25.36%
$ -- $ 139.86 million