Micron Technology (Ondo Tokenized) Historical Data

MUon Page 8
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 648.15
+16.81%
$ -- $ 139.86 million
9:32 PM $ 574.94
-0.14%
$ -- $ 126.67 million
9:31 PM $ 560.92
-11.24%
$ -- $ 127.8 million
9:30 PM $ 622.42
+2.51%
$ -- $ 124.11 million
9:29 PM $ 629.84
-11.16%
$ -- $ 146.17 million
9:28 PM $ 721.31
-17.05%
$ -- $ 188.82 million
9:27 PM $ 889.01
-10.11%
$ -- $ 205.86 million
9:26 PM $ 949.56
-7.35%
$ -- $ 226.43 million
9:25 PM $ 1,062.06
+10.47%
$ -- $ 226.43 million
9:24 PM $ 967.77
+4.17%
$ -- $ 204.94 million
9:23 PM $ 887.09
+21.72%
$ -- $ 180.5 million
9:22 PM $ 716.74
-4.15%
$ -- $ 159.98 million
9:21 PM $ 713.4
+6.60%
$ -- $ 155.46 million
9:20 PM $ 638.16
-1.75%
$ -- $ 136.42 million
9:19 PM $ 658.59
-7.10%
$ -- $ 153.25 million
9:18 PM $ 671.16
-8.86%
$ -- $ 155.42 million
9:17 PM $ 800.85
-5.36%
$ -- $ 175.08 million
9:16 PM $ 888.33
-6.22%
$ -- $ 213.21 million
9:15 PM $ 930.82
-1.64%
$ -- $ 205.01 million
9:14 PM $ 930.2
+7.13%
$ -- $ 185.8 million
9:13 PM $ 856.41
+3.15%
$ -- $ 185.51 million
9:12 PM $ 864.16
-3.64%
$ -- $ 192.17 million
9:11 PM $ 898.2
-5.91%
$ -- $ 210.38 million
9:10 PM $ 982.48
-6.56%
$ -- $ 208.92 million
9:09 PM $ 1,005
+11.58%
$ -- $ 208.92 million
9:08 PM $ 932.03
-4.72%
$ -- $ 197.32 million
9:07 PM $ 962.05
-9.28%
$ -- $ 213.5 million
9:06 PM $ 1,028.07
-4.46%
$ -- $ 238.34 million
9:05 PM $ 1,101.68
+14.71%
$ -- $ 235.1 million
9:04 PM $ 1,000.24
+6.08%
$ -- $ 205.12 million
9:03 PM $ 914.7
-0.62%
$ -- $ 183.19 million
9:02 PM $ 879.59
+0.35%
$ -- $ 194.09 million
9:01 PM $ 856.45
+5.23%
$ -- $ 177.88 million
9:00 PM $ 851.01
+2.11%
$ -- $ 182.67 million
8:59 PM $ 857.64
+5.47%
$ -- $ 172.61 million
8:58 PM $ 828.17
-0.02%
$ -- $ 187.81 million
8:57 PM $ 885.42
-0.01%
$ -- $ 180.06 million
8:56 PM $ 848.06
-6.04%
$ -- $ 180.06 million
8:55 PM $ 873.05
-9.11%
$ -- $ 193.7 million
8:54 PM $ 921.57
+16.11%
$ -- $ 178.13 million
8:53 PM $ 807.42
-6.59%
$ -- $ 183.55 million
8:52 PM $ 821.84
-12.89%
$ -- $ 187.7 million
8:51 PM $ 927.9
+10.80%
$ -- $ 184.53 million
8:50 PM $ 811.52
+24.44%
$ -- $ 137.49 million
8:49 PM $ 655.75
-5.59%
$ -- $ 146.12 million
8:48 PM $ 693.76
-12.71%
$ -- $ 180.47 million
8:47 PM $ 835.66
-7.28%
$ -- $ 180.47 million
8:46 PM $ 866.67
+2.57%
$ -- $ 191.24 million
8:45 PM $ 825.35
-1.20%
$ -- $ 173.27 million
8:44 PM $ 800.22
-2.60%
$ -- $ 174.94 million