Micron Technology (Ondo Tokenized) Historical Data

MUon Page 9
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 832.7
-4.01%
$ -- $ 175.16 million
8:42 PM $ 876.21
-15.68%
$ -- $ 191.38 million
8:41 PM $ 1,025.89
+2.39%
$ -- $ 210.25 million
8:40 PM $ 975.6
+10.97%
$ -- $ 184.7 million
8:39 PM $ 856.12
-8.36%
$ -- $ 185.87 million
8:38 PM $ 934.64
-13.28%
$ -- $ 225.42 million
8:37 PM $ 1,033.25
+7.66%
$ -- $ 190.07 million
8:36 PM $ 949.96
+5.30%
$ -- $ 190.07 million
8:35 PM $ 862.59
-4.48%
$ -- $ 180.62 million
8:34 PM $ 895.7
-3.41%
$ -- $ 187.69 million
8:33 PM $ 919
-1.55%
$ -- $ 195.27 million
8:32 PM $ 915.99
+0.68%
$ -- $ 181.71 million
8:31 PM $ 912.05
+2.27%
$ -- $ 185.68 million
8:30 PM $ 879.53
+13.10%
$ -- $ 170.44 million
8:29 PM $ 814.24
-3.68%
$ -- $ 170.44 million
8:28 PM $ 884.44
-0.23%
$ -- $ 195.27 million
8:27 PM $ 842.09
-2.92%
$ -- $ 180.47 million
8:26 PM $ 869.59
-5.94%
$ -- $ 176.46 million
8:25 PM $ 967.62
-5.57%
$ -- $ 204 million
8:24 PM $ 1,012.81
+18.18%
$ -- $ 175.47 million
8:23 PM $ 839.67
+2.27%
$ -- $ 176.33 million
8:22 PM $ 787.34
+11.10%
$ -- $ 149.96 million
8:21 PM $ 710.95
-4.26%
$ -- $ 156.98 million
8:20 PM $ 760.29
+0.34%
$ -- $ 154.11 million
8:19 PM $ 747.74
+0.60%
$ -- $ 153.93 million
8:18 PM $ 712.69
-13.76%
$ -- $ 153.93 million
8:17 PM $ 805.77
-0.80%
$ -- $ 164.94 million
8:16 PM $ 796.4
+11.08%
$ -- $ 158.5 million
8:15 PM $ 711.34
+13.52%
$ -- $ 133.75 million
8:14 PM $ 599.68
-6.09%
$ -- $ 128.17 million
8:13 PM $ 641.89
-0.61%
$ -- $ 134.61 million
8:12 PM $ 645.62
-22.00%
$ -- $ 167.15 million
8:11 PM $ 859.81
-3.38%
$ -- $ 184.05 million
8:10 PM $ 884.06
+1.16%
$ -- $ 178.75 million
8:09 PM $ 829.44
-0.26%
$ -- $ 242.69 million
Download