Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGVerse Historical Data

TCGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0239
+0.67%
$-- $100
Apr 24, 2025 $0.0249
+1.84%
$-- $99
Apr 23, 2025 $0.0245
+5.29%
$77,602 $99
Apr 22, 2025 $0.0229
+1.69%
$72,561 $126
Apr 21, 2025 $0.0225
-4.21%
$71,388 $96
Apr 20, 2025 $0.0251
+3.98%
$79,535 $112
Apr 19, 2025 $0.0241
+2.42%
$76,492 $289
Apr 18, 2025 $0.0236
-0.80%
$74,685 $111
Apr 17, 2025 $0.0238
+7.18%
$75,287 $157
Apr 16, 2025 $0.0221
-10.19%
$70,089 $111
Apr 15, 2025 $0.0246
-7.89%
$78,045 $290
Apr 14, 2025 $0.0265
-3.32%
$84,037 $252
Apr 13, 2025 $0.0274
-7.80%
$86,921 $704
Apr 12, 2025 $0.0297
+29.87%
$94,276 $944
Apr 11, 2025 $0.0229
+3.85%
$72,593 $101
Apr 10, 2025 $0.0224
-4.03%
$70,945 $96
Apr 9, 2025 $0.0233
+2.69%
$73,924 $713
Apr 8, 2025 $0.0227
-2.20%
$71,991 $97
Apr 7, 2025 $0.0232
-1.40%
$73,607 $2,371
Apr 6, 2025 $0.0236
-2.65%
$74,653 $443
Apr 5, 2025 $0.0242
-4.05%
$76,682 $146
Apr 4, 2025 $0.0252
+4.04%
$79,916 $347
Apr 3, 2025 $0.0242
+1.38%
$76,809 $1,487
Apr 2, 2025 $0.0239
-0.08%
$75,763 $104
Apr 1, 2025 $0.0239
-8.42%
$75,826 $146
Mar 31, 2025 $0.0261
+1.48%
$82,800 $96
Mar 30, 2025 $0.0257
-0.04%
$81,596 $400
Mar 29, 2025 $0.0257
-1.27%
$81,627 $7,263
Mar 28, 2025 $0.0261
-0.08%
$82,674 $139
Mar 27, 2025 $0.0261
+1.44%
$82,737 $136
Mar 26, 2025 $0.0257
-2.65%
$81,564 $106
Mar 25, 2025 $0.0264
+1.58%
$83,783 $95
Mar 24, 2025 $0.026
+1.64%
$82,483 $97
Mar 23, 2025 $0.0256
-2.81%
$81,152 $198
Mar 22, 2025 $0.0263
-14.42%
$83,498 $805
Mar 21, 2025 $0.0306
+4.23%
$96,907 $109
Mar 20, 2025 $0.0293
+1.70%
$92,976 $143
Mar 19, 2025 $0.0288
-1.70%
$91,423 $101
Mar 18, 2025 $0.0293
+5.62%
$93,008 $96
Mar 17, 2025 $0.0278
+3.08%
$88,063 $148
Mar 16, 2025 $0.027
+3.61%
$85,431 $258
Mar 15, 2025 $0.026
-0.84%
$82,452 $101
Mar 14, 2025 $0.0266
+0.57%
$84,449 $118
Mar 13, 2025 $0.0265
-0.04%
$83,973 $102
Mar 12, 2025 $0.0265
-1.27%
$84,005 $104
Mar 11, 2025 $0.0268
-3.14%
$85,083 $96
Mar 10, 2025 $0.0277
+3.36%
$87,841 $151
Mar 9, 2025 $0.0264
-10.27%
$83,656 $663
Mar 8, 2025 $0.0301
+10.41%
$95,449 $680
Mar 7, 2025 $0.0273
-2.82%
$86,446 $663
Download