TCGVerse Historical Data

TCGC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0239
-8.38%
$ -- $ 9,541
Mar 2025 $ 0.0261
-9.37%
$ 82,800 $ 19,142
Feb 2025 $ 0.0293
-17.83%
$ 92,913 $ 34,987
Jan 2025 $ 0.0348
+17.67%
$ 110,918 $ 85,015
Dec 2024 $ 0.0304
-22.34%
$ 93,800 $ 6,814
Nov 2024 $ 0.0402
+43.99%
$ 124,010 $ 2,551
Oct 2024 $ 0.0283
-10.86%
$ -- $ 14,352
Sep 2024 $ 0.0318
-1.06%
$ 100,743 $ 26,724
Aug 2024 $ 0.0402
+60.92%
$ -- $ 6,735
Jul 2024 $ 0.0337
-3.36%
$ -- $ 16,160
Jun 2024 $ 0.0348
-20.05%
$ 110,474 $ 67,292
May 2024 $ 0.0436
-11.24%
$ 138,212 $ 253,623
Apr 2024 $ 0.0491
-27.85%
$ 155,710 $ 58,627
Mar 2024 $ 0.0686
+3.95%
$ -- $ 14,918
Feb 2024 $ 0.066
-3.13%
$ 209,220 $ 57,530
Jan 2024 $ 0.0681
+0.75%
$ 215,972 $ 242,593
Dec 2023 $ 0.0676
+43.87%
$ 214,355 $ 338,069
Nov 2023 $ 0.047
+2.29%
$ 148,990 $ 89,169
Oct 2023 $ 0.0459
+8.14%
$ 145,595 $ 16,274
Sep 2023 $ 0.043
-4.67%
$ 136,368 $ 219,164
Aug 2023 $ 0.0451
+20.83%
$ 143,044 $ 10,255
Jul 2023 $ 0.0407
-8.87%
$ 129,062 $ 39,352
Jun 2023 $ 0.0447
-22.30%
$ 141,617 $ 141,737
May 2023 $ 0.0574
-0.09%
$ 182,082 $ 2,459
Download