Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGVerse Historical Data

TCGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0239
-8.38%
$-- $9,541
Mar 2025 $0.0261
-9.37%
$82,800 $19,142
Feb 2025 $0.0293
-17.83%
$92,913 $34,987
Jan 2025 $0.0348
+17.67%
$110,918 $85,015
Dec 2024 $0.0304
-22.34%
$93,800 $6,814
Nov 2024 $0.0402
+43.99%
$124,010 $2,551
Oct 2024 $0.0283
-10.86%
$-- $14,352
Sep 2024 $0.0318
-1.06%
$100,743 $26,724
Aug 2024 $0.0402
+60.92%
$-- $6,735
Jul 2024 $0.0337
-3.36%
$-- $16,160
Jun 2024 $0.0348
-20.05%
$110,474 $67,292
May 2024 $0.0436
-11.24%
$138,212 $253,623
Apr 2024 $0.0491
-27.85%
$155,710 $58,627
Mar 2024 $0.0686
+3.95%
$-- $14,918
Feb 2024 $0.066
-3.13%
$209,220 $57,530
Jan 2024 $0.0681
+0.75%
$215,972 $242,593
Dec 2023 $0.0676
+43.87%
$214,355 $338,069
Nov 2023 $0.047
+2.29%
$148,990 $89,169
Oct 2023 $0.0459
+8.14%
$145,595 $16,274
Sep 2023 $0.043
-4.67%
$136,368 $219,164
Aug 2023 $0.0451
+20.83%
$143,044 $10,255
Jul 2023 $0.0407
-8.87%
$129,062 $39,352
Jun 2023 $0.0447
-22.30%
$141,617 $141,737
May 2023 $0.0574
-0.09%
$182,082 $2,459
Download