Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGVerse Historical Data

TCGC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.0698
+1.19%
$221,329 $3,023
Jan 13, 2024 $0.069
-1.53%
$218,730 $4,129
Jan 12, 2024 $0.0701
-2.14%
$222,122 $3,562
Jan 11, 2024 $0.0716
-2.00%
$226,972 $5,331
Jan 10, 2024 $0.0731
+0.05%
$231,600 $9,686
Jan 9, 2024 $0.073
-1.32%
$231,473 $4,154
Jan 8, 2024 $0.074
+0.69%
$234,580 $14,790
Jan 7, 2024 $0.0734
+1.49%
$232,741 $16,167
Jan 6, 2024 $0.0723
+0.03%
$229,318 $11,505
Jan 5, 2024 $0.0723
-0.99%
$229,254 $10,604
Jan 4, 2024 $0.073
+0.01%
$231,537 $26,018
Jan 3, 2024 $0.073
+0.03%
$231,505 $33,657
Jan 2, 2024 $0.073
+8.36%
$231,442 $40,792
Jan 1, 2024 $0.0674
-0.35%
$213,594 $3,253
Dec 31, 2023 $0.0676
+0.39%
$214,355 $9,383
Dec 30, 2023 $0.0674
-1.79%
$213,531 $13,613
Dec 29, 2023 $0.0686
+0.13%
$217,430 $2,537
Dec 28, 2023 $0.0685
-0.04%
$217,145 $11,790
Dec 27, 2023 $0.0685
-3.48%
$217,240 $14,016
Dec 26, 2023 $0.071
+1.43%
$225,070 $40,233
Dec 25, 2023 $0.07
+0.01%
$221,900 $307
Dec 24, 2023 $0.07
-1.42%
$221,868 $12,392
Dec 23, 2023 $0.071
+0.00%
$225,070 $1,678
Dec 22, 2023 $0.071
+0.00%
$225,070 $21,805
Dec 21, 2023 $0.071
+5.64%
$225,070 $49,102
Dec 20, 2023 $0.0672
+6.73%
$213,056 $26,506
Dec 19, 2023 $0.063
+1.24%
$199,615 $4,177
Dec 18, 2023 $0.0622
+1.97%
$197,174 $19,928
Dec 17, 2023 $0.061
-1.61%
$193,370 $4,804
Dec 16, 2023 $0.062
+7.47%
$196,540 $24,528
Dec 15, 2023 $0.0577
-4.17%
$182,877 $951
Dec 14, 2023 $0.0602
-4.44%
$190,834 $24,812
Dec 13, 2023 $0.063
+5.00%
$199,710 $1,243
Dec 12, 2023 $0.06
+1.69%
$190,200 $6,887
Dec 11, 2023 $0.059
+4.89%
$187,030 $235
Dec 10, 2023 $0.0563
-3.02%
$178,312 $5
Dec 9, 2023 $0.058
+5.28%
$183,860 $5,222
Dec 8, 2023 $0.0551
+0.16%
$174,635 $74
Dec 7, 2023 $0.055
+1.29%
$174,350 $8,255
Dec 6, 2023 $0.0543
+12.89%
$172,131 $7,829
Dec 5, 2023 $0.0481
+1.26%
$152,477 $8,858
Dec 4, 2023 $0.0475
+1.06%
$150,575 $6,471
Dec 3, 2023 $0.047
-2.08%
$148,990 $5,163
Dec 2, 2023 $0.048
+1.61%
$152,160 $2,339
Dec 1, 2023 $0.0472
+0.51%
$149,751 $2,928
Nov 30, 2023 $0.047
-1.92%
$148,990 $9,405
Nov 29, 2023 $0.0479
+0.88%
$151,906 $13,189
Nov 28, 2023 $0.0475
-2.64%
$150,575 $24
Nov 27, 2023 $0.0488
+2.72%
$154,664 $305
Nov 26, 2023 $0.0475
-1.45%
$150,575 $2,489