Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGVerse Historical Data

TCGC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.0482
+0.37%
$152,794 $2,604
Nov 24, 2023 $0.048
+0.04%
$152,223 $3,169
Nov 23, 2023 $0.048
+1.05%
$152,160 $5,027
Nov 22, 2023 $0.0475
-4.04%
$150,575 $8,686
Nov 21, 2023 $0.0495
-4.46%
$156,915 $11,023
Nov 20, 2023 $0.0518
-1.13%
$164,238 $9,375
Nov 19, 2023 $0.0524
+3.80%
$166,108 $10,694
Nov 18, 2023 $0.0505
-0.92%
$160,021 $103
Nov 17, 2023 $0.051
+3.49%
$161,511 $24
Nov 16, 2023 $0.0492
+8.44%
$156,059 $180
Nov 15, 2023 $0.0454
-13.19%
$143,918 $42
Nov 14, 2023 $0.0523
+2.55%
$165,791 $333
Nov 13, 2023 $0.051
+13.69%
$161,670 $1,637
Nov 12, 2023 $0.0449
-0.16%
$142,206 $7
Nov 11, 2023 $0.0449
+0.38%
$142,428 $41
Nov 10, 2023 $0.0448
-1.84%
$141,889 $370
Nov 9, 2023 $0.0456
+4.42%
$144,552 $81
Nov 8, 2023 $0.0444
+3.79%
$140,621 $9,314
Nov 7, 2023 $0.0427
-4.48%
$135,486 $5
Nov 6, 2023 $0.0448
-2.46%
$141,864 $456
Nov 5, 2023 $0.0459
+6.17%
$145,395 $170
Nov 4, 2023 $0.0432
+0.54%
$137,067 $134
Nov 3, 2023 $0.043
-0.65%
$136,230 $33
Nov 2, 2023 $0.0433
+1.15%
$137,159 $58
Nov 1, 2023 $0.0428
-6.93%
$135,563 $191
Oct 31, 2023 $0.0459
-10.35%
$145,595 $5
Oct 30, 2023 $0.0512
+13.84%
$162,368 $2,318
Oct 29, 2023 $0.045
+6.80%
$142,598 $263
Oct 26, 2023 $0.0441
-0.13%
$139,781 $22
Oct 25, 2023 $0.0442
+3.34%
$139,997 $194
Oct 24, 2023 $0.0495
+2.45%
$-- $2,886
Oct 23, 2023 $0.0482
+2.37%
$152,948 $5,934
Oct 22, 2023 $0.0401
+0.18%
$-- $12
Oct 21, 2023 $0.04
+0.02%
$126,798 $12
Oct 20, 2023 $0.04
-0.92%
$126,784 $161
Oct 19, 2023 $0.0404
-0.24%
$-- $10
Oct 18, 2023 $0.0405
-3.23%
$128,445 $99
Oct 17, 2023 $0.0419
+1.26%
$132,717 $95
Oct 16, 2023 $0.0413
-1.37%
$131,037 $6
Oct 15, 2023 $0.0419
+1.78%
$132,804 $161
Oct 14, 2023 $0.0412
-1.75%
$130,559 $17
Oct 13, 2023 $0.0419
+1.96%
$132,932 $9
Oct 12, 2023 $0.0412
+0.31%
$130,446 $765
Oct 11, 2023 $0.041
-0.23%
$130,092 $132
Oct 10, 2023 $0.0411
-2.42%
$130,416 $159
Oct 9, 2023 $0.0422
+0.02%
$133,649 $1,031
Oct 7, 2023 $0.0421
+0.03%
$-- $10
Oct 6, 2023 $0.0421
-0.07%
$133,386 $20
Oct 5, 2023 $0.0421
+0.17%
$133,433 $63
Oct 4, 2023 $0.042
+0.01%
$133,204 $767