TCGVerse Historical Data

TCGC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0482
+0.37%
$ 152,794 $ 2,604
Nov 24, 2023 $ 0.048
+0.04%
$ 152,223 $ 3,169
Nov 23, 2023 $ 0.048
+1.05%
$ 152,160 $ 5,027
Nov 22, 2023 $ 0.0475
-4.04%
$ 150,575 $ 8,686
Nov 21, 2023 $ 0.0495
-4.46%
$ 156,915 $ 11,023
Nov 20, 2023 $ 0.0518
-1.13%
$ 164,238 $ 9,375
Nov 19, 2023 $ 0.0524
+3.80%
$ 166,108 $ 10,694
Nov 18, 2023 $ 0.0505
-0.92%
$ 160,021 $ 103
Nov 17, 2023 $ 0.051
+3.49%
$ 161,511 $ 24
Nov 16, 2023 $ 0.0492
+8.44%
$ 156,059 $ 180
Nov 15, 2023 $ 0.0454
-13.19%
$ 143,918 $ 42
Nov 14, 2023 $ 0.0523
+2.55%
$ 165,791 $ 333
Nov 13, 2023 $ 0.051
+13.69%
$ 161,670 $ 1,637
Nov 12, 2023 $ 0.0449
-0.16%
$ 142,206 $ 7
Nov 11, 2023 $ 0.0449
+0.38%
$ 142,428 $ 41
Nov 10, 2023 $ 0.0448
-1.84%
$ 141,889 $ 370
Nov 9, 2023 $ 0.0456
+4.42%
$ 144,552 $ 81
Nov 8, 2023 $ 0.0444
+3.79%
$ 140,621 $ 9,314
Nov 7, 2023 $ 0.0427
-4.48%
$ 135,486 $ 5
Nov 6, 2023 $ 0.0448
-2.46%
$ 141,864 $ 456
Nov 5, 2023 $ 0.0459
+6.17%
$ 145,395 $ 170
Nov 4, 2023 $ 0.0432
+0.54%
$ 137,067 $ 134
Nov 3, 2023 $ 0.043
-0.65%
$ 136,230 $ 33
Nov 2, 2023 $ 0.0433
+1.15%
$ 137,159 $ 58
Nov 1, 2023 $ 0.0428
-6.93%
$ 135,563 $ 191
Oct 31, 2023 $ 0.0459
-10.35%
$ 145,595 $ 5
Oct 30, 2023 $ 0.0512
+13.84%
$ 162,368 $ 2,318
Oct 29, 2023 $ 0.045
+6.80%
$ 142,598 $ 263
Oct 26, 2023 $ 0.0441
-0.13%
$ 139,781 $ 22
Oct 25, 2023 $ 0.0442
+3.34%
$ 139,997 $ 194
Oct 24, 2023 $ 0.0495
+2.45%
$ -- $ 2,886
Oct 23, 2023 $ 0.0482
+2.37%
$ 152,948 $ 5,934
Oct 22, 2023 $ 0.0401
+0.18%
$ -- $ 12
Oct 21, 2023 $ 0.04
+0.02%
$ 126,798 $ 12
Oct 20, 2023 $ 0.04
-0.92%
$ 126,784 $ 161
Oct 19, 2023 $ 0.0404
-0.24%
$ -- $ 10
Oct 18, 2023 $ 0.0405
-3.23%
$ 128,445 $ 99
Oct 17, 2023 $ 0.0419
+1.26%
$ 132,717 $ 95
Oct 16, 2023 $ 0.0413
-1.37%
$ 131,037 $ 6
Oct 15, 2023 $ 0.0419
+1.78%
$ 132,804 $ 161
Oct 14, 2023 $ 0.0412
-1.75%
$ 130,559 $ 17
Oct 13, 2023 $ 0.0419
+1.96%
$ 132,932 $ 9
Oct 12, 2023 $ 0.0412
+0.31%
$ 130,446 $ 765
Oct 11, 2023 $ 0.041
-0.23%
$ 130,092 $ 132
Oct 10, 2023 $ 0.0411
-2.42%
$ 130,416 $ 159
Oct 9, 2023 $ 0.0422
+0.02%
$ 133,649 $ 1,031
Oct 7, 2023 $ 0.0421
+0.03%
$ -- $ 10
Oct 6, 2023 $ 0.0421
-0.07%
$ 133,386 $ 20
Oct 5, 2023 $ 0.0421
+0.17%
$ 133,433 $ 63
Oct 4, 2023 $ 0.042
+0.01%
$ 133,204 $ 767