TCGVerse Historical Data

TCGC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.042
-0.44%
$ 133,250 $ 1,042
Oct 2, 2023 $ 0.0422
-1.38%
$ 133,659 $ 55
Oct 1, 2023 $ 0.0427
+0.64%
$ 135,495 $ 27
Sep 30, 2023 $ 0.043
+0.14%
$ 136,368 $ 11
Sep 29, 2023 $ 0.043
-1.98%
$ 136,152 $ 259
Sep 28, 2023 $ 0.0438
+1.56%
$ 138,918 $ 309
Sep 27, 2023 $ 0.0431
+0.57%
$ 136,765 $ 1,026
Sep 26, 2023 $ 0.0429
+0.73%
$ 136,026 $ 76
Sep 25, 2023 $ 0.0426
+0.23%
$ 135,036 $ 374
Sep 24, 2023 $ 0.0425
-0.51%
$ 134,776 $ 19,661
Sep 23, 2023 $ 0.0424
-0.79%
$ 134,356 $ 8,258
Sep 22, 2023 $ 0.0427
+0.35%
$ 135,410 $ 15,417
Sep 21, 2023 $ 0.0426
-2.14%
$ 134,975 $ 20,880
Sep 20, 2023 $ 0.0435
-1.22%
$ 137,947 $ 19,926
Sep 19, 2023 $ 0.044
+1.42%
$ 139,622 $ 35,063
Sep 18, 2023 $ 0.0434
+0.40%
$ 137,719 $ 26,713
Sep 17, 2023 $ 0.0438
-1.64%
$ 138,773 $ 69,228
Sep 16, 2023 $ 0.0445
+2.90%
$ 141,110 $ 76
Sep 15, 2023 $ 0.0432
-8.46%
$ 137,022 $ 105
Sep 14, 2023 $ 0.045
+0.00%
$ -- $ 11
Sep 13, 2023 $ 0.045
-0.11%
$ 142,662 $ 52
Sep 12, 2023 $ 0.045
-2.51%
$ 142,792 $ 118
Sep 11, 2023 $ 0.0462
-2.25%
$ 146,501 $ 33
Sep 10, 2023 $ 0.0473
+0.03%
$ 149,870 $ 137
Sep 9, 2023 $ 0.0458
+0.35%
$ -- $ 32
Sep 8, 2023 $ 0.0457
+0.33%
$ 144,771 $ 171
Sep 7, 2023 $ 0.0455
+1.97%
$ 144,288 $ 302
Sep 6, 2023 $ 0.0446
-3.27%
$ 141,460 $ 514
Sep 5, 2023 $ 0.0462
+7.26%
$ 146,306 $ 46
Sep 4, 2023 $ 0.043
-3.18%
$ 136,406 $ 6
Sep 3, 2023 $ 0.0445
-0.63%
$ 140,911 $ 14
Sep 2, 2023 $ 0.047
-0.28%
$ -- $ 52
Sep 1, 2023 $ 0.0471
+4.30%
$ 149,195 $ 292
Aug 31, 2023 $ 0.0451
-3.19%
$ 143,075 $ 183
Aug 30, 2023 $ 0.0462
+0.14%
$ 146,450 $ 31
Aug 29, 2023 $ 0.0461
+5.70%
$ 146,277 $ 165
Aug 28, 2023 $ 0.0436
+1.59%
$ 138,359 $ 114
Aug 27, 2023 $ 0.043
-4.41%
$ 136,232 $ 231
Aug 26, 2023 $ 0.0436
+0.27%
$ 138,328 $ 7
Aug 25, 2023 $ 0.0435
-9.88%
$ 137,923 $ 210
Aug 24, 2023 $ 0.0483
+8.99%
$ 153,130 $ 1,677
Aug 23, 2023 $ 0.0443
+8.85%
$ 140,575 $ 378
Aug 22, 2023 $ 0.0407
-3.17%
$ 129,067 $ 86
Aug 21, 2023 $ 0.0421
+3.43%
$ 133,302 $ 274
Aug 20, 2023 $ 0.0407
+5.93%
$ 128,903 $ 98
Aug 19, 2023 $ 0.0384
-2.10%
$ 121,707 $ 156
Aug 18, 2023 $ 0.0392
-1.36%
$ 124,379 $ 183
Aug 17, 2023 $ 0.0398
-14.99%
$ 126,116 $ 2,128
Aug 16, 2023 $ 0.0468
+18.29%
$ 148,479 $ 189
Aug 15, 2023 $ 0.0413
+0.19%
$ 130,884 $ 0