TCGVerse Historical Data

TCGC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0412
+3.92%
$ 130,626 $ 96
Aug 13, 2023 $ 0.0396
-0.31%
$ 125,475 $ 16
Aug 12, 2023 $ 0.0397
-4.27%
$ 125,845 $ 326
Aug 11, 2023 $ 0.0415
+5.50%
$ 131,459 $ 481
Aug 10, 2023 $ 0.0397
+0.05%
$ 125,840 $ 30
Aug 9, 2023 $ 0.0376
-4.87%
$ 119,286 $ 31
Aug 8, 2023 $ 0.0396
+6.12%
$ 125,423 $ 78
Aug 7, 2023 $ 0.0373
+3.67%
$ 118,165 $ 140
Aug 6, 2023 $ 0.0359
-5.59%
$ 113,896 $ 894
Aug 5, 2023 $ 0.038
+5.67%
$ 120,567 $ 822
Aug 4, 2023 $ 0.036
-4.27%
$ 114,096 $ 197
Aug 3, 2023 $ 0.0386
+0.16%
$ 122,352 $ 305
Aug 2, 2023 $ 0.0386
+3.97%
$ 122,223 $ 420
Aug 1, 2023 $ 0.0371
-0.71%
$ 117,577 $ 309
Jul 31, 2023 $ 0.0407
+0.23%
$ 129,062 $ 94
Jul 30, 2023 $ 0.0406
-0.24%
$ 128,749 $ 13
Jul 29, 2023 $ 0.0403
-0.04%
$ -- $ 98
Jul 28, 2023 $ 0.0403
-1.59%
$ 127,839 $ 98
Jul 27, 2023 $ 0.041
-4.91%
$ 129,853 $ 1,920
Jul 26, 2023 $ 0.0431
+4.83%
$ 136,607 $ 269
Jul 25, 2023 $ 0.0411
-1.43%
$ 130,265 $ 130
Jul 24, 2023 $ 0.0417
-5.24%
$ 132,127 $ 1,002
Jul 23, 2023 $ 0.044
+3.33%
$ 139,373 $ 214
Jul 22, 2023 $ 0.0426
-0.84%
$ 134,972 $ 1,374
Jul 21, 2023 $ 0.0429
-2.91%
$ 136,105 $ 720
Jul 20, 2023 $ 0.0442
+1.81%
$ 140,259 $ 1,868
Jul 19, 2023 $ 0.0434
+3.40%
$ 137,711 $ 3,680
Jul 18, 2023 $ 0.0503
+21.59%
$ 159,362 $ 355
Jul 17, 2023 $ 0.0413
-12.74%
$ 131,015 $ 707
Jul 16, 2023 $ 0.0474
+7.79%
$ 150,386 $ 193
Jul 15, 2023 $ 0.0441
-1.63%
$ 139,646 $ 974
Jul 14, 2023 $ 0.0448
-0.37%
$ 141,898 $ 111
Jul 13, 2023 $ 0.0449
-2.45%
$ 142,421 $ 202
Jul 12, 2023 $ 0.0461
-2.27%
$ 146,013 $ 719
Jul 11, 2023 $ 0.0471
+2.48%
$ 149,409 $ 1,413
Jul 10, 2023 $ 0.046
-0.59%
$ 145,763 $ 414
Jul 9, 2023 $ 0.0463
+1.02%
$ 146,633 $ 78
Jul 8, 2023 $ 0.0458
-4.68%
$ 145,150 $ 109
Jul 7, 2023 $ 0.048
-1.14%
$ 152,304 $ 3,160
Jul 6, 2023 $ 0.0486
-1.73%
$ 153,904 $ 929
Jul 5, 2023 $ 0.0494
+0.43%
$ 156,529 $ 605
Jul 4, 2023 $ 0.0492
+1.76%
$ 155,856 $ 356
Jul 3, 2023 $ 0.0483
+0.38%
$ 153,014 $ 2,687
Jul 2, 2023 $ 0.0481
+11.87%
$ 152,441 $ 12,472
Jul 1, 2023 $ 0.043
-3.83%
$ 136,201 $ 2,390
Jun 30, 2023 $ 0.0447
-4.99%
$ 141,617 $ 1,946
Jun 29, 2023 $ 0.047
+3.23%
$ 149,005 $ 2,255
Jun 28, 2023 $ 0.0455
-5.14%
$ 144,358 $ 839
Jun 27, 2023 $ 0.048
-8.08%
$ 152,065 $ 12,044
Jun 26, 2023 $ 0.0515
-27.24%
$ 163,397 $ 116,554