TCGVerse Historical Data

TCGC Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0479
-0.85%
$ 153,650 $ 84,974
Apr 29 $ 0.0487
-4.71%
$ 153,301 $ 21,405
Apr 22 $ 0.0511
-0.76%
$ 162,209 $ 16,859
Apr 15 $ 0.0514
-1.59%
$ 163,128 $ 15,283
Apr 8 $ 0.0522
-13.00%
$ 165,474 $ 7,294
Apr 1 $ 0.06
-11.87%
$ 190,200 $ 1,683
Mar 25 $ 0.0686
+6.54%
$ -- $ 6,323
Mar 18 $ 0.0645
-3.05%
$ 204,148 $ 3,937
Mar 11 $ 0.0742
+7.54%
$ -- $ 2,499
Mar 4 $ 0.064
-2.08%
$ 218,730 $ 1,713
Feb 26 $ 0.0657
-0.53%
$ -- $ 424
Feb 19 $ 0.066
-1.11%
$ 209,252 $ 2,310
Feb 12 $ 0.0668
-4.19%
$ 211,597 $ 7,565
Feb 5 $ 0.0692
+1.60%
$ 220,854 $ 21,314
Jan 29 $ 0.0681
+0.09%
$ 215,813 $ 24,874
Jan 22 $ 0.068
-2.66%
$ 215,623 $ 20,071
Jan 15 $ 0.0699
+0.09%
$ 221,868 $ 20,165
Jan 8 $ 0.069
-6.11%
$ 221,329 $ 41,653
Jan 1 $ 0.0723
+6.98%
$ 232,741 $ 125,829
Dec 25 $ 0.0674
-3.76%
$ 214,355 $ 82,495
Dec 18 $ 0.071
+16.39%
$ 221,868 $ 123,196
Dec 11 $ 0.062
+10.22%
$ 193,370 $ 58,657
Dec 4 $ 0.058
+23.40%
$ 178,312 $ 36,708
Nov 27 $ 0.047
-1.05%
$ 148,990 $ 33,353
Nov 20 $ 0.0482
-8.02%
$ 150,575 $ 39,883
Nov 13 $ 0.0505
+12.53%
$ 166,108 $ 2,319
Nov 6 $ 0.0449
-2.08%
$ 142,206 $ 10,267
Oct 30 $ 0.0459
+1.94%
$ 145,395 $ 2,909
Oct 23 $ 0.045
-4.56%
$ 142,598 $ 9,299
Oct 16 $ 0.0401
-4.41%
$ -- $ 394
Oct 9 $ 0.0412
-2.29%
$ 132,804 $ 2,114
Oct 2 $ 0.0421
-1.56%
$ -- $ 1,956
Sep 25 $ 0.0427
+0.57%
$ 135,495 $ 2,082
Sep 18 $ 0.0424
-2.05%
$ 134,776 $ 126,257
Sep 11 $ 0.0445
-5.84%
$ 138,773 $ 397
Sep 4 $ 0.0458
+3.10%
$ 149,870 $ 1,071
Aug 28 $ 0.0445
+3.46%
$ 140,911 $ 851
Aug 21 $ 0.0436
+7.33%
$ 136,232 $ 2,632
Aug 14 $ 0.0384
-3.18%
$ 128,903 $ 2,752
Aug 7 $ 0.0397
+10.41%
$ 125,475 $ 1,086
Jul 31 $ 0.0359
-11.55%
$ 113,896 $ 3,041
Jul 24 $ 0.0406
-7.67%
$ 128,749 $ 3,529
Jul 17 $ 0.044
-7.17%
$ 139,373 $ 8,917
Jul 10 $ 0.0474
+2.56%
$ 150,386 $ 4,027
Jul 3 $ 0.0463
-3.81%
$ 146,633 $ 7,924
Jun 26 $ 0.0481
-32.12%
$ 152,441 $ 148,500
Jun 19 $ 0.074
-0.82%
$ 225,521 $ 2,242
May 29 $ 0.057
-0.90%
$ -- $ 4,901
Download