Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGVerse Historical Data

TCGC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6 $0.0479
-0.85%
$153,650 $84,974
Apr 29 $0.0487
-4.71%
$153,301 $21,405
Apr 22 $0.0511
-0.76%
$162,209 $16,859
Apr 15 $0.0514
-1.59%
$163,128 $15,283
Apr 8 $0.0522
-13.00%
$165,474 $7,294
Apr 1 $0.06
-11.87%
$190,200 $1,683
Mar 25 $0.0686
+6.54%
$-- $6,323
Mar 18 $0.0645
-3.05%
$204,148 $3,937
Mar 11 $0.0742
+7.54%
$-- $2,499
Mar 4 $0.064
-2.08%
$218,730 $1,713
Feb 26 $0.0657
-0.53%
$-- $424
Feb 19 $0.066
-1.11%
$209,252 $2,310
Feb 12 $0.0668
-4.19%
$211,597 $7,565
Feb 5 $0.0692
+1.60%
$220,854 $21,314
Jan 29 $0.0681
+0.09%
$215,813 $24,874
Jan 22 $0.068
-2.66%
$215,623 $20,071
Jan 15 $0.0699
+0.09%
$221,868 $20,165
Jan 8 $0.069
-6.11%
$221,329 $41,653
Jan 1 $0.0723
+6.98%
$232,741 $125,829
Dec 25 $0.0674
-3.76%
$214,355 $82,495
Dec 18 $0.071
+16.39%
$221,868 $123,196
Dec 11 $0.062
+10.22%
$193,370 $58,657
Dec 4 $0.058
+23.40%
$178,312 $36,708
Nov 27 $0.047
-1.05%
$148,990 $33,353
Nov 20 $0.0482
-8.02%
$150,575 $39,883
Nov 13 $0.0505
+12.53%
$166,108 $2,319
Nov 6 $0.0449
-2.08%
$142,206 $10,267
Oct 30 $0.0459
+1.94%
$145,395 $2,909
Oct 23 $0.045
-4.56%
$142,598 $9,299
Oct 16 $0.0401
-4.41%
$-- $394
Oct 9 $0.0412
-2.29%
$132,804 $2,114
Oct 2 $0.0421
-1.56%
$-- $1,956
Sep 25 $0.0427
+0.57%
$135,495 $2,082
Sep 18 $0.0424
-2.05%
$134,776 $126,257
Sep 11 $0.0445
-5.84%
$138,773 $397
Sep 4 $0.0458
+3.10%
$149,870 $1,071
Aug 28 $0.0445
+3.46%
$140,911 $851
Aug 21 $0.0436
+7.33%
$136,232 $2,632
Aug 14 $0.0384
-3.18%
$128,903 $2,752
Aug 7 $0.0397
+10.41%
$125,475 $1,086
Jul 31 $0.0359
-11.55%
$113,896 $3,041
Jul 24 $0.0406
-7.67%
$128,749 $3,529
Jul 17 $0.044
-7.17%
$139,373 $8,917
Jul 10 $0.0474
+2.56%
$150,386 $4,027
Jul 3 $0.0463
-3.81%
$146,633 $7,924
Jun 26 $0.0481
-32.12%
$152,441 $148,500
Jun 19 $0.074
-0.82%
$225,521 $2,242
May 29 $0.057
-0.90%
$-- $4,901
Download