TCGVerse Historical Data

TCGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0273
-7.86%
$ 86,636 $ 23
Jan 14, 2025 $ 0.0297
+9.37%
$ 94,022 $ 369
Jan 13, 2025 $ 0.0272
-5.42%
$ -- $ 217
Jan 12, 2025 $ 0.0288
-2.11%
$ 91,233 $ 208
Jan 11, 2025 $ 0.0294
+0.58%
$ 93,198 $ 15
Jan 10, 2025 $ 0.0292
+0.34%
$ 92,659 $ 222
Jan 9, 2025 $ 0.0291
-6.18%
$ 92,342 $ 157
Jan 8, 2025 $ 0.0311
-0.35%
$ 98,428 $ 3
Jan 7, 2025 $ 0.0312
+1.07%
$ 98,777 $ 2
Jan 6, 2025 $ 0.0308
+0.52%
$ 97,731 $ 71
Jan 5, 2025 $ 0.0303
+0.00%
$ 96,019 $ 1
Jan 4, 2025 $ 0.0303
+1.14%
$ 96,019 $ 80
Jan 3, 2025 $ 0.03
+3.99%
$ 94,941 $ 417
Jan 2, 2025 $ 0.0288
-2.67%
$ 91,296 $ 50
Jan 1, 2025 $ 0.0296
+0.00%
$ 93,800 $ 30
Dec 31, 2024 $ 0.0296
-2.60%
$ 93,800 $ 102
Dec 30, 2024 $ 0.0304
-0.82%
$ 96,305 $ 233
Dec 29, 2024 $ 0.0306
-1.73%
$ 97,097 $ 12
Dec 28, 2024 $ 0.0312
+0.00%
$ 98,809 $ 20
Dec 27, 2024 $ 0.0312
-8.54%
$ 98,809 $ 195
Dec 26, 2024 $ 0.0341
+1.46%
$ 108,034 $ 33
Dec 25, 2024 $ 0.0343
+0.00%
$ -- $ 19
Dec 24, 2024 $ 0.0343
+4.29%
$ 108,636 $ 56
Dec 23, 2024 $ 0.0329
+0.70%
$ 104,166 $ 3
Dec 22, 2024 $ 0.0326
+2.00%
$ 103,437 $ 12
Dec 21, 2024 $ 0.032
-0.53%
$ 101,408 $ 43
Dec 20, 2024 $ 0.038
+8.20%
$ 120,428 $ 441
Dec 19, 2024 $ 0.0351
-12.75%
$ 111,299 $ 422
Dec 18, 2024 $ 0.0402
-8.19%
$ 127,561 $ 1
Dec 17, 2024 $ 0.0438
+19.46%
$ 138,941 $ 657
Dec 16, 2024 $ 0.0367
-7.40%
$ 116,307 $ 171
Dec 15, 2024 $ 0.0396
+4.15%
$ 125,595 $ 1
Dec 14, 2024 $ 0.038
-6.99%
$ 120,587 $ 191
Dec 13, 2024 $ 0.0409
+3.97%
$ 129,653 $ 239
Dec 12, 2024 $ 0.0393
-1.13%
$ 124,708 $ 12
Dec 11, 2024 $ 0.0398
-4.40%
$ 126,134 $ 35
Dec 10, 2024 $ 0.0416
-4.04%
$ 131,935 $ 428
Dec 9, 2024 $ 0.0434
+0.02%
$ 137,483 $ 187
Dec 8, 2024 $ 0.0434
-0.02%
$ 137,451 $ 39
Dec 6, 2024 $ 0.0446
-0.89%
$ -- $ 278
Dec 5, 2024 $ 0.045
-2.17%
$ 142,650 $ 674
Dec 4, 2024 $ 0.046
+2.22%
$ 145,820 $ 865
Dec 3, 2024 $ 0.045
+3.93%
$ 142,650 $ 559
Dec 2, 2024 $ 0.0433
+4.54%
$ 137,261 $ 555
Dec 1, 2024 $ 0.0414
+5.88%
$ 131,301 $ 431
Nov 30, 2024 $ 0.0391
-2.59%
$ 124,010 $ 168
Nov 29, 2024 $ 0.0402
+5.16%
$ 127,307 $ 35
Nov 28, 2024 $ 0.0382
-2.38%
$ 121,062 $ 65
Nov 27, 2024 $ 0.0391
+4.68%
$ 124,010 $ 238
Nov 26, 2024 $ 0.0374
-3.88%
$ 118,463 $ 33