TCGVerse Historical Data

TCGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0391
+2.84%
$ -- $ 205
Nov 24, 2024 $ 0.038
+11.05%
$ 120,397 $ 335
Nov 23, 2024 $ 0.0342
+4.68%
$ 108,414 $ 20
Nov 22, 2024 $ 0.0327
-4.05%
$ 103,564 $ 42
Nov 21, 2024 $ 0.034
+0.77%
$ 107,938 $ 2
Nov 20, 2024 $ 0.0338
-5.19%
$ 107,114 $ 42
Nov 19, 2024 $ 0.0356
+4.79%
$ 112,979 $ 20
Nov 18, 2024 $ 0.034
-3.49%
$ 107,812 $ 43
Nov 17, 2024 $ 0.0352
+8.93%
$ 111,711 $ 124
Nov 16, 2024 $ 0.0323
+1.13%
$ 102,549 $ 12
Nov 15, 2024 $ 0.032
+4.65%
$ 101,408 $ 9
Nov 14, 2024 $ 0.0306
-4.86%
$ 96,907 $ 89
Nov 13, 2024 $ 0.0323
+0.00%
$ 102,359 $ 1
Nov 12, 2024 $ 0.0323
+7.78%
$ 102,359 $ 143
Nov 11, 2024 $ 0.03
-1.15%
$ 94,973 $ 81
Nov 10, 2024 $ 0.0303
+7.44%
$ 96,083 $ 66
Nov 9, 2024 $ 0.0284
+0.00%
$ 90,091 $ 19
Nov 8, 2024 $ 0.0284
-4.15%
$ 90,091 $ 39
Nov 7, 2024 $ 0.0296
+6.96%
$ 93,990 $ 295
Nov 6, 2024 $ 0.0277
+0.00%
$ 87,872 $ 28
Nov 5, 2024 $ 0.0277
+0.00%
$ 87,872 $ 1
Nov 4, 2024 $ 0.0277
+0.00%
$ 87,872 $ 52
Nov 3, 2024 $ 0.0277
+0.00%
$ 87,872 $ 1
Nov 2, 2024 $ 0.0277
-1.56%
$ 87,872 $ 502
Nov 1, 2024 $ 0.0282
+0.97%
$ 89,267 $ 10
Oct 29, 2024 $ 0.0283
+0.00%
$ 89,806 $ 24
Oct 28, 2024 $ 0.0283
-2.61%
$ 89,806 $ 36
Oct 27, 2024 $ 0.0291
-0.03%
$ 92,215 $ 40
Oct 26, 2024 $ 0.0291
+2.68%
$ 92,247 $ 156
Oct 25, 2024 $ 0.0283
-3.87%
$ 89,838 $ 296
Oct 24, 2024 $ 0.0295
-5.15%
$ 93,452 $ 41
Oct 23, 2024 $ 0.0311
-4.66%
$ 98,524 $ 42
Oct 22, 2024 $ 0.0326
-2.19%
$ 103,342 $ 5
Oct 21, 2024 $ 0.0333
+6.28%
$ 105,656 $ 204
Oct 20, 2024 $ 0.0314
+12.32%
$ 99,411 $ 383
Oct 19, 2024 $ 0.0279
-4.97%
$ 88,506 $ 11
Oct 18, 2024 $ 0.0294
+3.96%
$ 93,135 $ 519
Oct 17, 2024 $ 0.0264
-11.13%
$ 83,561 $ 72
Oct 16, 2024 $ 0.0297
+6.61%
$ 94,022 $ 114
Oct 15, 2024 $ 0.0278
-7.36%
$ 88,189 $ 30
Oct 14, 2024 $ 0.03
-10.14%
$ 95,195 $ 1,523
Oct 13, 2024 $ 0.0334
+34.87%
$ 105,941 $ 9,515
Oct 12, 2024 $ 0.0248
-2.33%
$ 78,553 $ 29
Oct 11, 2024 $ 0.0254
-3.06%
$ 80,423 $ 33
Oct 10, 2024 $ 0.0262
+0.00%
$ 82,959 $ 29
Oct 9, 2024 $ 0.0262
+0.00%
$ 82,959 $ 26
Oct 8, 2024 $ 0.0262
-6.23%
$ 82,959 $ 33
Oct 7, 2024 $ 0.0279
+6.08%
$ 88,475 $ 119
Oct 6, 2024 $ 0.0263
-5.16%
$ 83,403 $ 195
Oct 5, 2024 $ 0.0277
+4.48%
$ 87,936 $ 239