Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGVerse Historical Data

TCGC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0219
+0.00%
$69,486 $41
Aug 9, 2024 $0.0245
+0.00%
$-- $6
Aug 8, 2024 $0.0245
-3.28%
$77,570 $14
Aug 7, 2024 $0.0253
+0.00%
$80,201 $128
Aug 6, 2024 $0.025
+0.00%
$79,250 $19
Jul 29, 2024 $0.0337
+0.00%
$-- $2
Jul 27, 2024 $0.0319
+0.00%
$-- $17
Jul 26, 2024 $0.0319
-8.98%
$101,250 $90
Jul 25, 2024 $0.0351
+7.80%
$111,235 $237
Jul 24, 2024 $0.0326
-0.21%
$103,183 $58
Jul 23, 2024 $0.0326
+0.18%
$103,405 $331
Jul 22, 2024 $0.0313
+0.00%
$-- $65
Jul 21, 2024 $0.0313
+1.39%
$99,316 $332
Jul 20, 2024 $0.0309
-5.07%
$97,953 $2,156
Jul 19, 2024 $0.0326
-0.06%
$103,183 $281
Jul 18, 2024 $0.0326
-2.37%
$103,247 $30
Jul 17, 2024 $0.0334
+7.93%
$105,751 $36
Jul 16, 2024 $0.0309
+0.00%
$97,985 $32
Jul 15, 2024 $0.0309
-3.71%
$97,985 $46
Jul 14, 2024 $0.0321
+0.00%
$101,757 $234
Jul 13, 2024 $0.0321
+0.00%
$101,757 $125
Jul 12, 2024 $0.0321
+0.00%
$101,757 $10
Jul 11, 2024 $0.0321
+0.00%
$101,757 $40
Jul 10, 2024 $0.0321
+0.00%
$101,757 $32
Jul 9, 2024 $0.0321
+0.00%
$101,757 $64
Jul 8, 2024 $0.0321
+0.00%
$101,789 $15
Jul 7, 2024 $0.0321
+0.03%
$101,789 $103
Jul 6, 2024 $0.0321
-0.03%
$101,757 $597
Jul 5, 2024 $0.0321
-5.59%
$101,789 $2,410
Jul 4, 2024 $0.0346
-0.49%
$109,587 $692
Jul 3, 2024 $0.0347
-1.19%
$110,126 $671
Jul 2, 2024 $0.0361
+3.38%
$114,405 $5,196
Jul 1, 2024 $0.0349
+0.17%
$110,665 $2,256
Jun 30, 2024 $0.0348
+0.06%
$110,474 $2,321
Jun 29, 2024 $0.0348
+0.00%
$110,411 $1,439
Jun 28, 2024 $0.0348
+0.29%
$110,411 $2,032
Jun 27, 2024 $0.0347
+0.73%
$110,094 $1,110
Jun 26, 2024 $0.034
-4.28%
$107,875 $2,492
Jun 25, 2024 $0.0355
+0.00%
$112,693 $1,531
Jun 24, 2024 $0.0355
-3.92%
$112,693 $5,381
Jun 23, 2024 $0.037
-0.32%
$117,290 $1,894
Jun 22, 2024 $0.0371
-2.55%
$117,670 $2,239
Jun 21, 2024 $0.0381
-0.03%
$120,745 $1,679
Jun 20, 2024 $0.0381
-0.26%
$120,777 $1,668
Jun 19, 2024 $0.0382
-0.29%
$121,094 $1,806
Jun 18, 2024 $0.0383
-2.27%
$121,443 $5,638
Jun 17, 2024 $0.0392
-4.39%
$124,264 $2,729
Jun 16, 2024 $0.041
-0.05%
$130,002 $2,969
Jun 15, 2024 $0.041
-1.96%
$130,065 $2,116
Jun 14, 2024 $0.0418
+0.53%
$132,664 $1,777