TCGVerse Historical Data

TCGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0416
+0.00%
$ 131,967 $ 1,817
Jun 12, 2024 $ 0.0416
+0.07%
$ 131,967 $ 1,806
Jun 11, 2024 $ 0.0416
-3.26%
$ 131,872 $ 1,836
Jun 10, 2024 $ 0.043
-1.51%
$ 136,342 $ 2,108
Jun 9, 2024 $ 0.0436
-2.05%
$ 138,117 $ 1,955
Jun 8, 2024 $ 0.0445
-2.65%
$ 140,938 $ 2,664
Jun 7, 2024 $ 0.0457
-0.33%
$ 144,774 $ 1,895
Jun 6, 2024 $ 0.0458
+0.46%
$ 145,249 $ 2,049
Jun 5, 2024 $ 0.0459
+4.63%
$ 145,566 $ 2,380
Jun 4, 2024 $ 0.0439
+0.97%
$ 139,226 $ 2,038
Jun 3, 2024 $ 0.0435
+0.00%
$ 137,990 $ 1,846
Jun 2, 2024 $ 0.0435
-0.64%
$ 137,990 $ 2,137
Jun 1, 2024 $ 0.0438
+0.50%
$ 138,878 $ 1,939
May 31, 2024 $ 0.0436
+0.21%
$ 138,212 $ 2,062
May 30, 2024 $ 0.0435
-1.16%
$ 137,927 $ 2,824
May 29, 2024 $ 0.044
+0.05%
$ 139,543 $ 3,721
May 28, 2024 $ 0.044
+4.51%
$ 139,480 $ 6,265
May 27, 2024 $ 0.0421
-3.22%
$ 133,457 $ 455
May 26, 2024 $ 0.0435
-0.68%
$ 137,895 $ 87
May 25, 2024 $ 0.0438
-2.97%
$ 138,846 $ 89
May 24, 2024 $ 0.0451
+5.99%
$ 143,094 $ 589
May 23, 2024 $ 0.0426
+1.16%
$ 135,010 $ 15,742
May 22, 2024 $ 0.0421
-4.34%
$ 133,457 $ 1,489
May 21, 2024 $ 0.044
-7.35%
$ 139,512 $ 2,722
May 20, 2024 $ 0.0475
+1.95%
$ 150,575 $ 4,558
May 19, 2024 $ 0.0466
-0.04%
$ 147,690 $ 4,724
May 18, 2024 $ 0.0466
-1.35%
$ 147,754 $ 9,350
May 17, 2024 $ 0.0473
-0.08%
$ 149,782 $ 2,117
May 16, 2024 $ 0.0473
+0.02%
$ 149,909 $ 2,140
May 15, 2024 $ 0.0473
+0.17%
$ 149,878 $ 2,084
May 14, 2024 $ 0.0472
-3.02%
$ 149,624 $ 6,382
May 13, 2024 $ 0.0489
+2.30%
$ 154,950 $ 33,947
May 12, 2024 $ 0.0485
+0.35%
$ 153,650 $ 50,755
May 11, 2024 $ 0.0479
+1.98%
$ 152,001 $ 72,494
May 10, 2024 $ 0.047
-1.69%
$ 149,053 $ 2,157
May 9, 2024 $ 0.0478
+0.06%
$ 151,621 $ 2,411
May 8, 2024 $ 0.0483
-0.10%
$ 153,079 $ 2,826
May 7, 2024 $ 0.0483
-0.21%
$ 153,238 $ 2,961
May 6, 2024 $ 0.0484
+0.17%
$ 153,555 $ 2,125
May 5, 2024 $ 0.0484
-0.74%
$ 153,301 $ 3,584
May 4, 2024 $ 0.0487
-0.94%
$ 154,442 $ 3,246
May 3, 2024 $ 0.0494
+2.02%
$ 156,598 $ 3,429
May 2, 2024 $ 0.0484
+0.17%
$ 153,491 $ 2,473
May 1, 2024 $ 0.0484
-1.53%
$ 153,079 $ 3,816
Apr 30, 2024 $ 0.0491
-3.82%
$ 155,710 $ 6,236
Apr 29, 2024 $ 0.0511
-0.12%
$ 161,892 $ 2,206
Apr 28, 2024 $ 0.0512
+0.10%
$ 162,209 $ 3,923
Apr 27, 2024 $ 0.0511
-0.12%
$ 161,892 $ 2,238
Apr 26, 2024 $ 0.0511
+0.06%
$ 162,082 $ 2,872
Apr 25, 2024 $ 0.0511
-0.53%
$ 162,114 $ 3,367