TCGVerse Historical Data

TCGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0514
-0.04%
$ 162,970 $ 2,534
Apr 23, 2024 $ 0.0514
-0.16%
$ 163,033 $ 2,449
Apr 22, 2024 $ 0.0515
+0.10%
$ 163,287 $ 3,399
Apr 21, 2024 $ 0.0515
+0.18%
$ 163,128 $ 4,445
Apr 20, 2024 $ 0.0514
+0.37%
$ 162,843 $ 3,152
Apr 19, 2024 $ 0.0512
+0.16%
$ 162,240 $ 3,129
Apr 18, 2024 $ 0.0511
-0.08%
$ 161,987 $ 2,218
Apr 17, 2024 $ 0.0511
-2.78%
$ 162,050 $ 3,099
Apr 16, 2024 $ 0.0529
+1.30%
$ 167,629 $ 746
Apr 15, 2024 $ 0.0522
+0.00%
$ 165,474 $ 2,939
Apr 14, 2024 $ 0.0522
+0.00%
$ 165,474 $ 510
Apr 13, 2024 $ 0.0522
-10.46%
$ 165,474 $ 3,430
Apr 12, 2024 $ 0.0583
-7.46%
$ 184,811 $ 1,553
Apr 11, 2024 $ 0.063
+0.33%
$ 199,710 $ 9
Apr 10, 2024 $ 0.0628
-3.84%
$ 199,044 $ 941
Apr 9, 2024 $ 0.0653
+1.79%
$ 207,001 $ 605
Apr 8, 2024 $ 0.0641
+6.92%
$ 203,355 $ 755
Apr 7, 2024 $ 0.06
+0.00%
$ 190,200 $ 187
Apr 6, 2024 $ 0.06
+0.00%
$ 190,200 $ 136
Apr 5, 2024 $ 0.06
+0.00%
$ 190,200 $ 42
Apr 4, 2024 $ 0.06
+0.00%
$ 190,200 $ 76
Apr 3, 2024 $ 0.06
-3.43%
$ 190,200 $ 550
Apr 2, 2024 $ 0.0621
-5.16%
$ 196,952 $ 564
Apr 1, 2024 $ 0.0655
-3.77%
$ 207,667 $ 316
Mar 30, 2024 $ 0.0686
+0.00%
$ -- $ 70
Mar 29, 2024 $ 0.0686
+0.47%
$ 217,494 $ 120
Mar 28, 2024 $ 0.0683
+0.60%
$ 216,479 $ 67
Mar 27, 2024 $ 0.0679
+6.66%
$ 215,179 $ 5,045
Mar 26, 2024 $ 0.0636
-14.58%
$ 201,739 $ 52
Mar 25, 2024 $ 0.0745
+15.68%
$ 236,165 $ 969
Mar 24, 2024 $ 0.0644
-0.16%
$ 204,148 $ 105
Mar 23, 2024 $ 0.0645
+0.48%
$ 204,465 $ 11
Mar 22, 2024 $ 0.0642
-13.84%
$ 203,482 $ 261
Mar 21, 2024 $ 0.0745
+0.00%
$ 236,165 $ 116
Mar 20, 2024 $ 0.0745
+0.83%
$ 236,165 $ 1,425
Mar 19, 2024 $ 0.0739
-0.42%
$ 234,231 $ 53
Mar 18, 2024 $ 0.0742
+11.53%
$ 235,214 $ 2,071
Mar 17, 2024 $ 0.0742
+0.00%
$ -- $ 72
Mar 16, 2024 $ 0.0742
+4.67%
$ 235,214 $ 429
Mar 15, 2024 $ 0.0709
+2.44%
$ 224,721 $ 238
Mar 14, 2024 $ 0.0692
+9.84%
$ 219,364 $ 1,105
Mar 13, 2024 $ 0.063
-1.56%
$ 199,710 $ 542
Mar 12, 2024 $ 0.064
+0.00%
$ 202,880 $ 106
Mar 11, 2024 $ 0.064
-7.25%
$ 202,880 $ 78
Mar 10, 2024 $ 0.069
+7.81%
$ 218,730 $ 62
Mar 9, 2024 $ 0.064
-7.14%
$ 202,880 $ 68
Mar 8, 2024 $ 0.0689
+4.74%
$ 218,476 $ 10
Mar 7, 2024 $ 0.0658
+2.46%
$ 208,586 $ 43
Mar 6, 2024 $ 0.0642
+0.00%
$ 203,577 $ 61
Mar 5, 2024 $ 0.0642
-1.76%
$ 203,577 $ 1,405