TCGVerse Historical Data

TCGC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0654
+0.02%
$ 207,223 $ 126
Mar 3, 2024 $ 0.0657
+0.00%
$ -- $ 5
Mar 2, 2024 $ 0.0657
-5.80%
$ 208,142 $ 5
Mar 1, 2024 $ 0.0697
+5.61%
$ 220,949 $ 196
Feb 29, 2024 $ 0.066
+0.00%
$ 209,220 $ 116
Feb 28, 2024 $ 0.066
+0.00%
$ -- $ 6
Feb 27, 2024 $ 0.066
+0.00%
$ 209,252 $ 70
Feb 26, 2024 $ 0.066
+0.00%
$ 209,252 $ 26
Feb 25, 2024 $ 0.066
+0.00%
$ 209,252 $ 6
Feb 24, 2024 $ 0.066
-0.06%
$ 209,252 $ 151
Feb 23, 2024 $ 0.066
-4.07%
$ 209,378 $ 6
Feb 22, 2024 $ 0.0688
+4.32%
$ 218,254 $ 284
Feb 21, 2024 $ 0.066
-0.75%
$ 209,220 $ 1,374
Feb 20, 2024 $ 0.0665
+0.00%
$ 210,805 $ 64
Feb 19, 2024 $ 0.0665
-0.37%
$ 210,805 $ 425
Feb 18, 2024 $ 0.0668
-0.39%
$ 211,597 $ 96
Feb 17, 2024 $ 0.067
+0.00%
$ 212,422 $ 32
Feb 16, 2024 $ 0.067
-0.67%
$ 212,422 $ 684
Feb 15, 2024 $ 0.0695
+0.00%
$ -- $ 6
Feb 14, 2024 $ 0.0695
+1.92%
$ 220,188 $ 46
Feb 13, 2024 $ 0.0682
+0.52%
$ 216,035 $ 3,414
Feb 12, 2024 $ 0.0678
-2.68%
$ 214,926 $ 3,286
Feb 11, 2024 $ 0.0697
-0.98%
$ 220,854 $ 10,511
Feb 10, 2024 $ 0.0692
+2.62%
$ 219,427 $ 5,781
Feb 9, 2024 $ 0.0675
+0.12%
$ 213,911 $ 3,340
Feb 8, 2024 $ 0.0674
-0.96%
$ 213,658 $ 3,233
Feb 7, 2024 $ 0.068
-0.01%
$ 215,718 $ 2,985
Feb 6, 2024 $ 0.0681
-0.03%
$ 215,750 $ 2,980
Feb 5, 2024 $ 0.0681
-0.04%
$ 215,877 $ 2,994
Feb 4, 2024 $ 0.0681
+0.00%
$ 215,813 $ 2,948
Feb 3, 2024 $ 0.0681
+0.00%
$ 215,813 $ 2,956
Feb 2, 2024 $ 0.0681
-0.01%
$ 215,877 $ 3,092
Feb 1, 2024 $ 0.0681
-0.03%
$ 215,909 $ 6,618
Jan 31, 2024 $ 0.0681
+0.16%
$ 215,972 $ 3,073
Jan 30, 2024 $ 0.068
+0.03%
$ 215,623 $ 3,218
Jan 29, 2024 $ 0.068
+0.00%
$ 215,623 $ 2,970
Jan 28, 2024 $ 0.068
-0.01%
$ 215,623 $ 3,400
Jan 27, 2024 $ 0.068
+0.04%
$ 215,655 $ 3,686
Jan 26, 2024 $ 0.068
-0.04%
$ 215,560 $ 3,037
Jan 25, 2024 $ 0.068
+0.00%
$ 215,560 $ 3,104
Jan 24, 2024 $ 0.068
-2.58%
$ 215,560 $ 4,043
Jan 23, 2024 $ 0.0698
-0.01%
$ 221,329 $ 3,185
Jan 22, 2024 $ 0.0698
-0.09%
$ 221,361 $ 3,017
Jan 21, 2024 $ 0.07
-0.24%
$ 221,868 $ 3,024
Jan 20, 2024 $ 0.0699
+0.00%
$ 221,519 $ 3,028
Jan 19, 2024 $ 0.0698
-0.54%
$ 221,298 $ 3,131
Jan 18, 2024 $ 0.0706
-1.40%
$ 223,643 $ 3,606
Jan 17, 2024 $ 0.0716
+2.95%
$ 226,813 $ 3,962
Jan 16, 2024 $ 0.0695
-0.03%
$ 220,315 $ 3,256
Jan 15, 2024 $ 0.0695
-0.43%
$ 220,378 $ 3,182