TCGVerse Historical Data

TCGC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0239
+0.67%
$ -- $ 100
Apr 24, 2025 $ 0.0249
+1.84%
$ -- $ 99
Apr 23, 2025 $ 0.0245
+5.29%
$ 77,602 $ 99
Apr 22, 2025 $ 0.0229
+1.69%
$ 72,561 $ 126
Apr 21, 2025 $ 0.0225
-4.21%
$ 71,388 $ 96
Apr 20, 2025 $ 0.0251
+3.98%
$ 79,535 $ 112
Apr 19, 2025 $ 0.0241
+2.42%
$ 76,492 $ 289
Apr 18, 2025 $ 0.0236
-0.80%
$ 74,685 $ 111
Apr 17, 2025 $ 0.0238
+7.18%
$ 75,287 $ 157
Apr 16, 2025 $ 0.0221
-10.19%
$ 70,089 $ 111
Apr 15, 2025 $ 0.0246
-7.89%
$ 78,045 $ 290
Apr 14, 2025 $ 0.0265
-3.32%
$ 84,037 $ 252
Apr 13, 2025 $ 0.0274
-7.80%
$ 86,921 $ 704
Apr 12, 2025 $ 0.0297
+29.87%
$ 94,276 $ 944
Apr 11, 2025 $ 0.0229
+3.85%
$ 72,593 $ 101
Apr 10, 2025 $ 0.0224
-4.03%
$ 70,945 $ 96
Apr 9, 2025 $ 0.0233
+2.69%
$ 73,924 $ 713
Apr 8, 2025 $ 0.0227
-2.20%
$ 71,991 $ 97
Apr 7, 2025 $ 0.0232
-1.40%
$ 73,607 $ 2,371
Apr 6, 2025 $ 0.0236
-2.65%
$ 74,653 $ 443
Apr 5, 2025 $ 0.0242
-4.05%
$ 76,682 $ 146
Apr 4, 2025 $ 0.0252
+4.04%
$ 79,916 $ 347
Apr 3, 2025 $ 0.0242
+1.38%
$ 76,809 $ 1,487
Apr 2, 2025 $ 0.0239
-0.08%
$ 75,763 $ 104
Apr 1, 2025 $ 0.0239
-8.42%
$ 75,826 $ 146
Mar 31, 2025 $ 0.0261
+1.48%
$ 82,800 $ 96
Mar 30, 2025 $ 0.0257
-0.04%
$ 81,596 $ 400
Mar 29, 2025 $ 0.0257
-1.27%
$ 81,627 $ 7,263
Mar 28, 2025 $ 0.0261
-0.08%
$ 82,674 $ 139
Mar 27, 2025 $ 0.0261
+1.44%
$ 82,737 $ 136
Mar 26, 2025 $ 0.0257
-2.65%
$ 81,564 $ 106
Mar 25, 2025 $ 0.0264
+1.58%
$ 83,783 $ 95
Mar 24, 2025 $ 0.026
+1.64%
$ 82,483 $ 97
Mar 23, 2025 $ 0.0256
-2.81%
$ 81,152 $ 198
Mar 22, 2025 $ 0.0263
-14.42%
$ 83,498 $ 805
Mar 21, 2025 $ 0.0306
+4.23%
$ 96,907 $ 109
Mar 20, 2025 $ 0.0293
+1.70%
$ 92,976 $ 143
Mar 19, 2025 $ 0.0288
-1.70%
$ 91,423 $ 101
Mar 18, 2025 $ 0.0293
+5.62%
$ 93,008 $ 96
Mar 17, 2025 $ 0.0278
+3.08%
$ 88,063 $ 148
Mar 16, 2025 $ 0.027
+3.61%
$ 85,431 $ 258
Mar 15, 2025 $ 0.026
-0.84%
$ 82,452 $ 101
Mar 14, 2025 $ 0.0266
+0.57%
$ 84,449 $ 118
Mar 13, 2025 $ 0.0265
-0.04%
$ 83,973 $ 102
Mar 12, 2025 $ 0.0265
-1.27%
$ 84,005 $ 104
Mar 11, 2025 $ 0.0268
-3.14%
$ 85,083 $ 96
Mar 10, 2025 $ 0.0277
+3.36%
$ 87,841 $ 151
Mar 9, 2025 $ 0.0264
-10.27%
$ 83,656 $ 663
Mar 8, 2025 $ 0.0301
+10.41%
$ 95,449 $ 680
Mar 7, 2025 $ 0.0273
-2.82%
$ 86,446 $ 663
Download