Coinranking
Super Intelligent Identity Historical Data
SIMD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:09 PM | $0.00467 | +0.00% | ||
| 4:08 PM | $0.00502 | +0.00% | ||
| 4:07 PM | $0.00492 | +1.20% | ||
| 4:06 PM | $0.0047 | -3.92% | ||
| 4:05 PM | $0.00483 | +0.00% | ||
| 4:04 PM | $0.00472 | -2.75% | ||
| 4:03 PM | $0.00474 | +0.00% | ||
| 4:02 PM | $0.00463 | +2.44% | ||
| 4:01 PM | $0.00441 | +0.00% | ||
| 4:00 PM | $0.0041 | +1.95% | ||
| 3:59 PM | $0.00409 | +0.00% | ||
| 3:58 PM | $0.00393 | +5.41% | ||
| 3:57 PM | $0.00391 | +0.00% | ||
| 3:56 PM | $0.00386 | -4.52% | ||
| 3:55 PM | $0.00398 | +0.00% | ||
| 3:54 PM | $0.00414 | +0.00% | ||
| 3:53 PM | $0.00412 | +9.27% | ||
| 3:52 PM | $0.00393 | +0.00% | ||
| 3:51 PM | $0.00381 | +0.53% | ||
| 3:50 PM | $0.00372 | +0.00% | ||
| 3:49 PM | $0.0037 | -4.36% | ||
| 3:48 PM | $0.00401 | +1.31% | ||
| 3:47 PM | $0.00389 | +0.00% | ||
| 3:46 PM | $0.00385 | +0.64% | ||
| 3:45 PM | $0.00382 | +0.00% | ||
| 3:44 PM | $0.00369 | +1.89% | ||
| 3:43 PM | $0.00355 | +0.00% | ||
| 3:42 PM | $0.00352 | -2.58% | ||
| 3:41 PM | $0.00351 | +1.24% | ||
| 3:40 PM | $0.00358 | +0.16% | ||
| 3:39 PM | $0.00355 | +1.23% | ||
| 3:38 PM | $0.00347 | +0.00% | ||
| 3:37 PM | $0.00342 | +1.30% | ||
| 3:36 PM | $0.00334 | +0.00% | ||
| 3:35 PM | $0.00329 | +3.11% | ||
| 3:34 PM | $0.0033 | +0.00% | ||
| 3:33 PM | $0.00326 | +0.58% | ||
| 3:32 PM | $0.00322 | +0.00% | ||
| 3:31 PM | $0.00318 | +0.47% | ||
| 3:30 PM | $0.00307 | +0.00% | ||
| 3:29 PM | $0.00307 | +0.58% | ||
| 3:28 PM | $0.00304 | +0.00% | ||
| 3:27 PM | $0.00301 | +0.53% | ||
| 3:26 PM | $0.00298 | +1.40% | ||
| 3:25 PM | $0.00305 | +1.07% | ||
| 3:24 PM | $0.00298 | +0.00% | ||
| 3:23 PM | $0.00295 | +0.23% | ||
| 3:22 PM | $0.00292 | +0.00% | ||
| 3:21 PM | $0.00291 | +1.22% | ||
| 3:20 PM | $0.00286 | +0.48% | ||