Coinranking
Super Intelligent Identity Historical Data
SIMD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:14 PM | $0.00178 | +0.00% | ||
| 2:13 PM | $0.00176 | +0.00% | ||
| 2:12 PM | $0.00175 | +0.00% | ||
| 2:11 PM | $0.00173 | -3.62% | ||
| 2:10 PM | $0.00183 | +0.00% | ||
| 2:09 PM | $0.00181 | +0.00% | ||
| 2:08 PM | $0.00176 | +0.00% | ||
| 2:07 PM | $0.00174 | +0.00% | ||
| 2:06 PM | $0.00172 | +0.00% | ||
| 2:05 PM | $0.0017 | +0.22% | ||
| 2:04 PM | $0.00169 | +0.00% | ||
| 2:03 PM | $0.00166 | +0.00% | ||
| 2:02 PM | $0.00178 | +0.00% | ||
| 2:00 PM | $0.00174 | +0.00% | ||
| 1:59 PM | $0.00166 | +1.05% | ||
| 1:58 PM | $0.00163 | -6.80% | ||
| 1:57 PM | $0.00171 | +0.00% | ||
| 1:56 PM | $0.0017 | +0.00% | ||
| 1:55 PM | $0.00165 | +0.00% | ||
| 1:54 PM | $0.00163 | -7.27% | ||
| 1:53 PM | $0.00171 | +1.86% | ||
| 1:52 PM | $0.00166 | +0.00% | ||
| 1:51 PM | $0.00165 | +0.00% | ||
| 1:50 PM | $0.00162 | +2.38% | ||
| 1:49 PM | $0.00171 | +0.00% | ||
| 1:48 PM | $0.00169 | +1.20% | ||
| 1:47 PM | $0.00179 | +0.00% | ||
| 1:46 PM | $0.00178 | +3.19% | ||
| 1:45 PM | $0.00186 | +0.00% | ||
| 1:44 PM | $0.00183 | -0.63% | ||
| 1:43 PM | $0.0018 | -3.24% | ||
| 1:42 PM | $0.00183 | +0.00% | ||
| 1:41 PM | $0.00181 | +0.00% | ||
| 1:40 PM | $0.00177 | +2.89% | ||
| 1:39 PM | $0.00168 | +0.00% | ||
| 1:38 PM | $0.00172 | +1.57% | ||
| 1:37 PM | $0.00169 | +0.00% | ||
| 1:36 PM | $0.00168 | +0.00% | ||
| 1:35 PM | $0.00165 | +0.00% | ||
| 1:34 PM | $0.00164 | +0.00% | ||
| 1:33 PM | $0.00161 | +0.00% | ||
| 1:32 PM | $0.0016 | +0.00% | ||
| 1:31 PM | $0.00157 | +1.24% | ||
| 1:30 PM | $0.00161 | +0.00% | ||
| 1:29 PM | $0.00155 | +0.00% | ||
| 1:28 PM | $0.00153 | +0.27% | ||
| 1:17 PM | $0.00145 | +0.00% | ||
| 1:16 PM | $0.00143 | +0.70% | ||
| 1:15 PM | $0.0014 | -3.37% | ||
| 1:14 PM | $0.00139 | +0.00% | ||