Coinranking
Super Intelligent Identity Historical Data
SIMD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:32 PM | $0.0105 | +0.00% | ||
| 6:31 PM | $0.0104 | +0.00% | ||
| 6:30 PM | $0.0102 | +0.97% | ||
| 6:29 PM | $0.00984 | +0.00% | ||
| 6:28 PM | $0.00991 | +0.00% | ||
| 6:27 PM | $0.00975 | +1.67% | ||
| 6:26 PM | $0.00987 | +0.00% | ||
| 6:25 PM | $0.00971 | -2.95% | ||
| 6:24 PM | $0.00994 | +0.00% | ||
| 6:23 PM | $0.0097 | -4.35% | ||
| 6:22 PM | $0.0102 | +2.59% | ||
| 6:21 PM | $0.0105 | +0.00% | ||
| 6:19 PM | $0.0105 | +0.00% | ||
| 6:16 PM | $0.0117 | +0.00% | ||
| 6:15 PM | $0.0115 | -4.76% | ||
| 6:14 PM | $0.012 | +0.00% | ||
| 6:13 PM | $0.0118 | +0.00% | ||
| 6:12 PM | $0.0117 | +0.00% | ||
| 6:11 PM | $0.0115 | -4.65% | ||
| 6:10 PM | $0.0119 | +0.00% | ||
| 6:09 PM | $0.0117 | +0.00% | ||
| 6:08 PM | $0.0116 | +0.00% | ||
| 6:06 PM | $0.0122 | +0.00% | ||
| 6:05 PM | $0.012 | +0.00% | ||
| 6:04 PM | $0.0119 | +0.00% | ||
| 6:03 PM | $0.0118 | -3.18% | ||
| 6:02 PM | $0.0119 | +0.00% | ||
| 6:01 PM | $0.0118 | +0.00% | ||
| 6:00 PM | $0.0116 | +0.00% | ||
| 5:59 PM | $0.0114 | +0.00% | ||
| 5:58 PM | $0.0111 | +1.31% | ||
| 5:57 PM | $0.0109 | +0.00% | ||
| 5:56 PM | $0.0108 | -3.77% | ||
| 5:54 PM | $0.0112 | +1.10% | ||
| 5:53 PM | $0.011 | -5.58% | ||
| 5:52 PM | $0.0115 | +0.00% | ||
| 5:51 PM | $0.0114 | +0.67% | ||
| 5:50 PM | $0.0113 | +0.00% | ||
| 5:49 PM | $0.0112 | +1.56% | ||
| 5:48 PM | $0.0108 | +0.00% | ||
| 5:47 PM | $0.0107 | -3.09% | ||
| 5:46 PM | $0.0109 | +0.06% | ||
| 5:45 PM | $0.0104 | -2.68% | ||
| 5:44 PM | $0.0106 | +0.00% | ||
| 5:43 PM | $0.0104 | +0.00% | ||
| 5:42 PM | $0.0102 | +0.00% | ||
| 5:41 PM | $0.0101 | +0.59% | ||
| 5:40 PM | $0.00989 | +0.00% | ||
| 5:39 PM | $0.0097 | +0.00% | ||
| 5:38 PM | $0.00946 | +3.08% | ||