Coinranking
Super Intelligent Identity Historical Data
SIMD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:49 PM | $0.0112 | +1.56% | ||
| 5:48 PM | $0.0108 | +0.00% | ||
| 5:47 PM | $0.0107 | -3.09% | ||
| 5:46 PM | $0.0109 | +0.06% | ||
| 5:45 PM | $0.0104 | -2.68% | ||
| 5:44 PM | $0.0106 | +0.00% | ||
| 5:43 PM | $0.0104 | +0.00% | ||
| 5:42 PM | $0.0102 | +0.00% | ||
| 5:41 PM | $0.0101 | +0.59% | ||
| 5:40 PM | $0.00989 | +0.00% | ||
| 5:39 PM | $0.0097 | +0.00% | ||
| 5:38 PM | $0.00946 | +3.08% | ||
| 5:37 PM | $0.00946 | +2.81% | ||
| 5:36 PM | $0.00899 | +0.00% | ||
| 5:35 PM | $0.00887 | +0.00% | ||
| 5:34 PM | $0.00883 | -6.12% | ||
| 5:33 PM | $0.00935 | +0.00% | ||
| 5:32 PM | $0.00908 | -4.99% | ||
| 5:31 PM | $0.00955 | +1.55% | ||
| 5:30 PM | $0.00993 | +0.05% | ||
| 5:29 PM | $0.00978 | +2.71% | ||
| 5:28 PM | $0.0101 | +2.02% | ||
| 5:27 PM | $0.00982 | +0.00% | ||
| 5:26 PM | $0.0104 | +1.90% | ||
| 5:25 PM | $0.00988 | +0.00% | ||
| 5:24 PM | $0.00982 | +0.00% | ||
| 5:23 PM | $0.00964 | +0.00% | ||
| 5:22 PM | $0.00993 | +0.00% | ||
| 5:21 PM | $0.00971 | +0.88% | ||
| 5:20 PM | $0.00955 | +0.03% | ||
| 5:19 PM | $0.00938 | -6.25% | ||
| 5:18 PM | $0.00972 | +0.00% | ||
| 5:17 PM | $0.00932 | +0.48% | ||
| 5:16 PM | $0.00919 | +0.00% | ||
| 5:15 PM | $0.00888 | +0.00% | ||
| 5:14 PM | $0.00874 | +0.00% | ||
| 5:13 PM | $0.0086 | +0.00% | ||
| 5:12 PM | $0.00854 | +0.00% | ||
| 5:11 PM | $0.00885 | +0.00% | ||
| 5:10 PM | $0.00871 | +0.70% | ||
| 5:09 PM | $0.00853 | +0.00% | ||
| 5:08 PM | $0.00845 | -6.77% | ||
| 5:06 PM | $0.00891 | +0.00% | ||
| 5:05 PM | $0.00877 | -6.18% | ||
| 5:04 PM | $0.00911 | +0.00% | ||
| 5:03 PM | $0.00891 | +0.00% | ||
| 5:02 PM | $0.00868 | +0.00% | ||
| 5:01 PM | $0.00835 | +0.00% | ||
| 5:00 PM | $0.00815 | +1.64% | ||
| 4:59 PM | $0.00795 | +0.00% | ||