BaseXRP Historical Data

BaseXRP
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000731
+0.00%
$-- $0
Oct 9, 2025 $0.000197
+0.00%
$-- $0
Oct 8, 2025 $0.000206
+0.00%
$433,595 $0
Oct 7, 2025 $0.000216
-0.44%
$-- $0
Oct 6, 2025 $0.000217
+3.43%
$455,969 $0
Oct 5, 2025 $0.00021
+0.29%
$441,015 $0.1
Oct 4, 2025 $0.000209
-1.52%
$439,607 $0
Oct 3, 2025 $0.000213
+0.55%
$446,056 $0
Oct 2, 2025 $0.000212
+3.02%
$444,857 $1
Oct 1, 2025 $0.000205
+4.10%
$431,822 $1
Sep 30, 2025 $0.000197
-1.49%
$412,190 $1
Sep 29, 2025 $0.0002
+1.95%
$420,147 $0
Sep 28, 2025 $0.000195
+2.38%
$411,093 $0
Sep 27, 2025 $0.000191
-0.14%
$400,301 $1
Sep 26, 2025 $0.000191
+4.25%
$400,872 $0
Sep 25, 2025 $0.000185
-5.84%
$386,475 $2
Sep 24, 2025 $0.000197
-74.13%
$414,036 $28
Sep 23, 2025 $0.000766
-1.15%
$-- $20
Sep 22, 2025 $0.000779
-6.12%
$-- $20
Sep 21, 2025 $0.000808
-27.75%
$-- $1,021
Download