BaseXRP Historical Data

BaseXRP
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000731
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000197
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000206
+0.00%
$ 433,595 $ 0
Oct 7, 2025 $ 0.000216
-0.44%
$ -- $ 0
Oct 6, 2025 $ 0.000217
+3.43%
$ 455,969 $ 0
Oct 5, 2025 $ 0.00021
+0.29%
$ 441,015 $ 0.1
Oct 4, 2025 $ 0.000209
-1.52%
$ 439,607 $ 0
Oct 3, 2025 $ 0.000213
+0.55%
$ 446,056 $ 0
Oct 2, 2025 $ 0.000212
+3.02%
$ 444,857 $ 1
Oct 1, 2025 $ 0.000205
+4.10%
$ 431,822 $ 1
Sep 30, 2025 $ 0.000197
-1.49%
$ 412,190 $ 1
Sep 29, 2025 $ 0.0002
+1.95%
$ 420,147 $ 0
Sep 28, 2025 $ 0.000195
+2.38%
$ 411,093 $ 0
Sep 27, 2025 $ 0.000191
-0.14%
$ 400,301 $ 1
Sep 26, 2025 $ 0.000191
+4.25%
$ 400,872 $ 0
Sep 25, 2025 $ 0.000185
-5.84%
$ 386,475 $ 2
Sep 24, 2025 $ 0.000197
-74.13%
$ 414,036 $ 28
Sep 23, 2025 $ 0.000766
-1.15%
$ -- $ 20
Sep 22, 2025 $ 0.000779
-6.12%
$ -- $ 20
Sep 21, 2025 $ 0.000808
-27.75%
$ -- $ 1,021
Download