VIZ Token Historical Data

VIZ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000497
-76.11%
$ -- $ 3.29 million
May 2025 $ 0.000193
-16.07%
$ 1.15 million $ 1.21 million
Apr 2025 $ 0.000227
-3.65%
$ 1.14 million $ 953,579
Mar 2025 $ 0.000236
+95.19%
$ 1.18 million $ 62,966
Feb 2025 $ 0.000121
-60.36%
$ 603,500 $ 219,146
Jan 2025 $ 0.000304
+1.43%
$ 1.52 million $ 887,924
Dec 2024 $ 0.000313
+8.03%
$ 1.5 million $ 432,245
Nov 2024 $ 0.00028
-78.01%
$ 1.45 million $ 480,635
Oct 2024 $ 0.00156
+83.03%
$ 6.37 million $ 209,811
Sep 2024 $ 0.00085
-40.97%
$ 4.25 million $ 59,912
Aug 2024 $ 0.00144
+4.35%
$ 7.2 million $ 247,906
Jul 2024 $ 0.00138
+30.33%
$ 6.9 million $ 852,786
Jun 2024 $ 0.00106
-57.13%
$ 5.29 million $ 1.76 million
May 2024 $ 0.00248
-93.68%
$ 12.4 million $ 1.3 billion
Apr 2024 $ 0.0385
-41.02%
$ 192.51 million $ 5.57 million
Mar 2024 $ 0.0653
+861.51%
$ 326.38 million $ 309,640
Feb 2024 $ 0.00679
-5.09%
$ 33.95 million $ 17.65 million
Jan 2024 $ 0.0072
-49.78%
$ 35.77 million $ 3.36 million
Dec 2023 $ 0.0143
-6.33%
$ 71.65 million $ 9.58 million
Download