VIZ Token Historical Data

VIZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00589
+5.38%
$ 29.45 million $ 637,078
Feb 15, 2024 $ 0.00565
-1.96%
$ 28.23 million $ 722,832
Feb 14, 2024 $ 0.00576
-7.56%
$ 28.78 million $ 774,273
Feb 13, 2024 $ 0.00622
+6.60%
$ 31.09 million $ 779,655
Feb 12, 2024 $ 0.00574
-35.44%
$ 28.7 million $ 506,061
Feb 11, 2024 $ 0.00889
+42.36%
$ 44.47 million $ 1,205
Feb 10, 2024 $ 0.00625
-2.01%
$ 31.23 million $ 163,716
Feb 9, 2024 $ 0.00638
+24.48%
$ 31.89 million $ 783,008
Feb 8, 2024 $ 0.00511
+1.93%
$ 25.55 million $ 705,253
Feb 7, 2024 $ 0.00503
+2.34%
$ 25.14 million $ 679,875
Feb 6, 2024 $ 0.00492
-31.65%
$ 24.57 million $ 525,818
Feb 5, 2024 $ 0.00713
-1.72%
$ 35.67 million $ 821,750
Feb 4, 2024 $ 0.00726
+3.08%
$ 36.3 million $ 636,715
Feb 3, 2024 $ 0.00704
-5.65%
$ 35.21 million $ 466,969
Feb 2, 2024 $ 0.00744
-0.15%
$ 37.2 million $ 690,805
Feb 1, 2024 $ 0.00741
+3.66%
$ 37.08 million $ 266,546
Jan 31, 2024 $ 0.0072
-2.29%
$ 35.98 million $ 107,511
Jan 30, 2024 $ 0.00735
-2.65%
$ 36.76 million $ 93,040
Jan 29, 2024 $ 0.00761
+0.58%
$ 38.07 million $ 94,068
Jan 28, 2024 $ 0.00757
-0.08%
$ 37.84 million $ 112,785
Jan 27, 2024 $ 0.00767
-9.71%
$ 38.33 million $ 99,569
Jan 26, 2024 $ 0.0085
-6.78%
$ 42.48 million $ 128,710
Jan 25, 2024 $ 0.00911
-4.51%
$ 45.54 million $ 118,970
Jan 24, 2024 $ 0.00954
-9.93%
$ 47.7 million $ 104,533
Jan 23, 2024 $ 0.0107
+0.29%
$ 53.4 million $ 123,397
Jan 22, 2024 $ 0.0107
+5.90%
$ 53.33 million $ 122,074
Jan 21, 2024 $ 0.0101
+7.09%
$ 50.37 million $ 74,197
Jan 20, 2024 $ 0.00936
-23.24%
$ 46.81 million $ 70,337
Jan 19, 2024 $ 0.0122
+10.83%
$ 61.1 million $ 116,840
Jan 18, 2024 $ 0.011
+0.05%
$ 55.03 million $ 108,579
Jan 17, 2024 $ 0.0111
+15.62%
$ 55.27 million $ 116,439
Jan 16, 2024 $ 0.0095
-6.79%
$ 47.48 million $ 105,470
Jan 15, 2024 $ 0.0102
+0.67%
$ 50.91 million $ 131,049
Jan 14, 2024 $ 0.00998
-20.27%
$ 49.9 million $ 94,140
Jan 13, 2024 $ 0.0126
+0.25%
$ 62.76 million $ 47,510
Jan 12, 2024 $ 0.0125
-0.32%
$ 62.6 million $ 4,738
Jan 11, 2024 $ 0.0125
+1.54%
$ 62.7 million $ 16,984
Jan 10, 2024 $ 0.0124
-4.85%
$ 61.8 million $ 11,254
Jan 9, 2024 $ 0.013
-13.26%
$ 65.1 million $ 9,993
Jan 8, 2024 $ 0.0146
+13.07%
$ 73.1 million $ 16,724
Jan 7, 2024 $ 0.0129
+1.01%
$ 64.7 million $ 12,865
Jan 6, 2024 $ 0.0129
-13.76%
$ 64.25 million $ 12,809
Jan 5, 2024 $ 0.0149
-1.26%
$ 74.55 million $ 102,617
Jan 4, 2024 $ 0.0151
-0.92%
$ 75.5 million $ 345,222
Jan 3, 2024 $ 0.015
+44.46%
$ 74.9 million $ 383,110
Jan 2, 2024 $ 0.0104
-25.56%
$ 51.85 million $ 251,810
Jan 1, 2024 $ 0.0139
-2.79%
$ 69.65 million $ 220,048
Dec 31, 2023 $ 0.0143
-5.41%
$ 71.75 million $ 277,023
Dec 30, 2023 $ 0.0152
+2.64%
$ 75.85 million $ 208,253
Dec 29, 2023 $ 0.0148
+0.61%
$ 73.9 million $ 263,907