VIZ Token Historical Data

VIZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0149
+4.58%
$ 74.25 million $ 330,386
Dec 27, 2023 $ 0.0142
-14.30%
$ 71 million $ 346,855
Dec 26, 2023 $ 0.0168
+0.36%
$ 83.75 million $ 322,925
Dec 25, 2023 $ 0.0167
+0.79%
$ 83.4 million $ 342,469
Dec 24, 2023 $ 0.0163
+26.45%
$ 81.75 million $ 319,328
Dec 23, 2023 $ 0.0128
+0.87%
$ 64 million $ 267,929
Dec 22, 2023 $ 0.0127
+1.28%
$ 63.4 million $ 339,436
Dec 21, 2023 $ 0.0128
-2.73%
$ 64.2 million $ 364,984
Dec 20, 2023 $ 0.0135
+7.66%
$ 67.45 million $ 346,715
Dec 19, 2023 $ 0.0125
+1.21%
$ 62.65 million $ 407,153
Dec 18, 2023 $ 0.0123
-17.00%
$ 61.75 million $ 339,540
Dec 17, 2023 $ 0.015
+20.56%
$ 75.05 million $ 410,459
Dec 16, 2023 $ 0.0122
-18.56%
$ 61.2 million $ 293,473
Dec 15, 2023 $ 0.015
-11.39%
$ 75.05 million $ 327,339
Dec 14, 2023 $ 0.0169
-11.93%
$ 84.5 million $ 359,940
Dec 13, 2023 $ 0.0192
+11.61%
$ 96.1 million $ 384,882
Dec 12, 2023 $ 0.0173
+12.54%
$ 86.6 million $ 386,889
Dec 11, 2023 $ 0.0147
-2.78%
$ 73.4 million $ 370,752
Dec 10, 2023 $ 0.0151
-17.27%
$ 75.7 million $ 312,741
Dec 9, 2023 $ 0.0182
+21.29%
$ 91.15 million $ 453,518
Dec 8, 2023 $ 0.015
+11.02%
$ 75.05 million $ 383,049
Dec 7, 2023 $ 0.0135
+6.53%
$ 67.75 million $ 345,975
Dec 6, 2023 $ 0.0127
+2.66%
$ 63.7 million $ 377,703
Dec 5, 2023 $ 0.0124
+12.09%
$ 62.1 million $ 400,017
Dec 4, 2023 $ 0.0111
-27.68%
$ 55.4 million $ 293,699
Download