VIZ Token Historical Data

VIZ Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000207
+2.83%
$ 1.04 million $ 17,716
May 10, 2025 $ 0.000202
-1.91%
$ 1.01 million $ 13,299
May 9, 2025 $ 0.000205
+6.70%
$ 1.03 million $ 19,251
May 8, 2025 $ 0.000193
-4.68%
$ 963,291 $ 24,621
May 7, 2025 $ 0.000202
-1.55%
$ 1.01 million $ 22,088
May 6, 2025 $ 0.000205
+2.89%
$ 1.03 million $ 16,849
May 5, 2025 $ 0.0002
-0.75%
$ 998,000 $ 16,840
May 4, 2025 $ 0.000201
-1.90%
$ 1.01 million $ 17,787
May 3, 2025 $ 0.000205
+1.54%
$ 1.02 million $ 19,120
May 2, 2025 $ 0.000202
-7.85%
$ 1.01 million $ 19,772
May 1, 2025 $ 0.000219
-4.57%
$ 1.1 million $ 26,281
Apr 30, 2025 $ 0.000227
-10.24%
$ 1.14 million $ 28,605
Apr 29, 2025 $ 0.000214
+44.41%
$ -- $ 60,331
Apr 28, 2025 $ 0.000148
-7.02%
$ 742,000 $ 14,853
Apr 27, 2025 $ 0.00016
+1.14%
$ 798,000 $ 16,593
Apr 26, 2025 $ 0.000158
+1.74%
$ 789,000 $ 17,080
Apr 25, 2025 $ 0.000155
-6.23%
$ 775,500 $ 14,867
Apr 24, 2025 $ 0.000165
+7.75%
$ 827,000 $ 10,986
Apr 23, 2025 $ 0.000153
+3.44%
$ 767,500 $ 13,747
Apr 22, 2025 $ 0.000148
-2.18%
$ 742,000 $ 77,968
Apr 21, 2025 $ 0.000152
+4.48%
$ 758,000 $ 73,691
Apr 20, 2025 $ 0.000145
+0.00%
$ 725,500 $ 67,686
Apr 19, 2025 $ 0.000145
-1.09%
$ 725,500 $ 68,118
Apr 18, 2025 $ 0.000147
+2.80%
$ 733,500 $ 68,607
Apr 17, 2025 $ 0.000143
-0.63%
$ 713,000 $ 67,645
Apr 16, 2025 $ 0.000143
-10.92%
$ 717,500 $ 50,603
Apr 15, 2025 $ 0.000161
-16.57%
$ 805,500 $ 11,847
Apr 14, 2025 $ 0.000193
-2.67%
$ 965,500 $ 57,190
Apr 13, 2025 $ 0.000199
-5.02%
$ 992,500 $ 62,654
Apr 12, 2025 $ 0.000209
-2.65%
$ 1.05 million $ 65,259
Apr 11, 2025 $ 0.000215
+0.52%
$ 1.07 million $ 34,790
Apr 10, 2025 $ 0.000214
-5.28%
$ 1.07 million $ 27,918
Apr 9, 2025 $ 0.000226
+1.39%
$ 1.13 million $ 19,047
Apr 8, 2025 $ 0.000222
+0.54%
$ 1.11 million $ 7,237
Apr 7, 2025 $ 0.000221
+0.14%
$ 1.11 million $ 2,366
Apr 6, 2025 $ 0.000221
+3.08%
$ 1.1 million $ 3,028
Apr 5, 2025 $ 0.00021
-11.53%
$ 1.05 million $ 3,509
Apr 4, 2025 $ 0.000238
-4.12%
$ 1.19 million $ 2,286
Apr 3, 2025 $ 0.000248
+8.88%
$ 1.24 million $ 2,009
Apr 2, 2025 $ 0.000228
-3.93%
$ 1.14 million $ 2,142
Apr 1, 2025 $ 0.000237
+0.55%
$ 1.18 million $ 915
Mar 31, 2025 $ 0.000236
+2.48%
$ 1.18 million $ 886
Mar 30, 2025 $ 0.000232
-7.30%
$ 1.16 million $ 1,100
Mar 29, 2025 $ 0.000251
+2.54%
$ 1.25 million $ 628
Mar 28, 2025 $ 0.000244
+5.21%
$ 1.22 million $ 339
Mar 27, 2025 $ 0.000232
+4.69%
$ 1.16 million $ 1,186
Mar 26, 2025 $ 0.000222
+10.95%
$ 1.11 million $ 1,483
Mar 25, 2025 $ 0.0002
+0.00%
$ 1 million $ 1,291
Mar 24, 2025 $ 0.000174
-3.17%
$ 871,500 $ 1,528
Mar 23, 2025 $ 0.00015
-6.37%
$ 750,000 $ 487