VIZ Token Historical Data

VIZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00091
-1.09%
$ 4.55 million $ 4,436
Jul 14, 2024 $ 0.000928
+0.57%
$ 4.64 million $ 3,664
Jul 13, 2024 $ 0.000927
+0.65%
$ 4.63 million $ 16,995
Jul 12, 2024 $ 0.000921
+0.06%
$ 4.6 million $ 77,980
Jul 11, 2024 $ 0.00092
+2.42%
$ 4.6 million $ 81,555
Jul 10, 2024 $ 0.000898
-0.20%
$ 4.49 million $ 61,392
Jul 9, 2024 $ 0.0009
+16.40%
$ 4.5 million $ 105,113
Jul 8, 2024 $ 0.000773
-3.32%
$ 3.87 million $ 110,066
Jul 7, 2024 $ 0.0008
-9.11%
$ 4 million $ 10,061
Jul 6, 2024 $ 0.00087
+0.03%
$ 4.35 million $ 12,204
Jul 5, 2024 $ 0.00086
-9.45%
$ 4.3 million $ 17,760
Jul 4, 2024 $ 0.00097
-2.02%
$ 4.85 million $ 11,696
Jul 3, 2024 $ 0.00099
-1.99%
$ 4.95 million $ 13,523
Jul 2, 2024 $ 0.00101
-0.05%
$ 5.05 million $ 17,731
Jul 1, 2024 $ 0.00101
-4.54%
$ 5.05 million $ 18,188
Jun 30, 2024 $ 0.00106
+5.74%
$ 5.29 million $ 15,475
Jun 29, 2024 $ 0.001
+0.22%
$ 5.01 million $ 12,912
Jun 28, 2024 $ 0.000999
+3.01%
$ 5 million $ 13,481
Jun 27, 2024 $ 0.00097
-5.68%
$ 4.85 million $ 13,388
Jun 26, 2024 $ 0.00103
-8.72%
$ 5.16 million $ 31,294
Jun 25, 2024 $ 0.00112
+2.87%
$ 5.61 million $ 31,015
Jun 24, 2024 $ 0.00109
+2.87%
$ 5.45 million $ 46,921
Jun 23, 2024 $ 0.00106
-2.74%
$ 5.3 million $ 29,221
Jun 22, 2024 $ 0.00109
+17.43%
$ 5.44 million $ 27,856
Jun 21, 2024 $ 0.000926
-9.29%
$ 4.63 million $ 26,545
Jun 20, 2024 $ 0.00102
+6.39%
$ 5.11 million $ 30,015
Jun 19, 2024 $ 0.00096
+2.39%
$ 4.85 million $ 21,589
Jun 18, 2024 $ 0.000938
-16.51%
$ 4.69 million $ 31,274
Jun 17, 2024 $ 0.00112
-36.45%
$ 5.61 million $ 101,924
Jun 16, 2024 $ 0.00177
-13.10%
$ 8.84 million $ 30,146
Jun 15, 2024 $ 0.00193
-5.51%
$ 9.64 million $ 41,852
Jun 14, 2024 $ 0.00204
+0.42%
$ 10.19 million $ 29,143
Jun 13, 2024 $ 0.00206
-16.94%
$ 10.3 million $ 45,983
Jun 12, 2024 $ 0.00247
-3.86%
$ 12.35 million $ 34,293
Jun 11, 2024 $ 0.00257
-3.76%
$ 12.85 million $ 82,011
Jun 10, 2024 $ 0.00267
+5.95%
$ 13.35 million $ 68,287
Jun 9, 2024 $ 0.00252
-0.29%
$ 12.61 million $ 30,384
Jun 8, 2024 $ 0.00255
+3.92%
$ 12.69 million $ 41,505
Jun 7, 2024 $ 0.00244
-10.21%
$ 12.21 million $ 33,915
Jun 6, 2024 $ 0.00271
-7.83%
$ 13.55 million $ 43,118
Jun 5, 2024 $ 0.00294
-2.90%
$ 14.7 million $ 51,632
Jun 4, 2024 $ 0.00303
-0.42%
$ 15.14 million $ 55,832
Jun 3, 2024 $ 0.00304
+4.42%
$ 15.2 million $ 103,742
Jun 2, 2024 $ 0.00291
-11.49%
$ 14.56 million $ 154,776
Jun 1, 2024 $ 0.0033
+33.60%
$ 16.5 million $ 483,970
May 31, 2024 $ 0.00248
-9.16%
$ 12.4 million $ 91,186
May 30, 2024 $ 0.00274
-14.09%
$ 13.7 million $ 507,484
May 29, 2024 $ 0.00319
-12.14%
$ 15.95 million $ 198,988
May 28, 2024 $ 0.00363
-6.92%
$ 18.15 million $ 307,765
May 27, 2024 $ 0.00392
-16.24%
$ 19.6 million $ 638,043