VIZ Token Historical Data

VIZ
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000054
+11.80%
$ -- $ 1.72 million
Jun 23 $ 0.0000756
-52.75%
$ 248,500 $ 28,308
Jun 16 $ 0.000156
-16.05%
$ 800,000 $ 115,986
Jun 9 $ 0.000186
+2.71%
$ 928,500 $ 621,791
Jun 2 $ 0.000181
-4.63%
$ 905,500 $ 583,555
May 26 $ 0.00019
-7.23%
$ 949,000 $ 655,188
May 19 $ 0.000213
+1.53%
$ 1.02 million $ 268,582
May 12 $ 0.000207
-0.10%
$ 1.05 million $ 150,438
May 5 $ 0.000202
+0.23%
$ 1.04 million $ 112,948
Apr 28 $ 0.000201
+26.00%
$ 1.01 million $ 186,749
Apr 21 $ 0.00016
+9.99%
$ 798,000 $ 224,933
Apr 14 $ 0.000145
-26.86%
$ 725,500 $ 324,011
Apr 7 $ 0.000209
-5.38%
$ 992,500 $ 156,618
Mar 31 $ 0.00021
-8.57%
$ 1.1 million $ 11,748
Mar 24 $ 0.000251
+39.22%
$ 1.16 million $ 6,454
Mar 17 $ 0.00016
+35.76%
$ 750,000 $ 5,494
Mar 10 $ 0.00012
+6.29%
$ 590,000 $ 4,162
Mar 3 $ 0.00011
-4.17%
$ 564,500 $ 38,471
Feb 24 $ 0.0000901
-28.89%
$ 450,500 $ 13,276
Feb 17 $ 0.000127
-0.24%
$ 633,500 $ 65,516
Feb 10 $ 0.000129
+3.96%
$ 635,500 $ 71,604
Feb 3 $ 0.000124
-59.31%
$ 595,500 $ 64,327
Jan 27 $ 0.000304
-8.67%
$ 1.52 million $ 5,451
Jan 20 $ 0.000325
-22.05%
$ 1.67 million $ 4,035
Jan 13 $ 0.000454
+20.56%
$ 2.08 million $ 211,846
Jan 6 $ 0.000356
-1.00%
$ 1.88 million $ 390,965
Dec 30 $ 0.000343
+9.03%
$ 1.75 million $ 183,138
Dec 23 $ 0.0003
-6.19%
$ 1.57 million $ 314,902
Dec 16 $ 0.0003
-9.09%
$ 1.55 million $ 7,169
Dec 9 $ 0.00032
-3.03%
$ 1.65 million $ 38,760
Dec 2 $ 0.00033
+6.45%
$ 1.65 million $ 37,261
Nov 25 $ 0.00031
+6.90%
$ 1.55 million $ 40,599
Nov 18 $ 0.0003
-9.09%
$ 1.45 million $ 31,950
Nov 11 $ 0.0003
-59.45%
$ 1.5 million $ 200,829
Nov 4 $ 0.00077
-33.03%
$ 3.7 million $ 165,887
Oct 28 $ 0.00115
-19.33%
$ 5.75 million $ 14,147
Oct 21 $ 0.00173
-0.97%
$ 7.14 million $ 19,880
Oct 14 $ 0.00175
+41.13%
$ 8.75 million $ 111,639
Oct 7 $ 0.00114
+28.09%
$ 6.2 million $ 33,940
Sep 30 $ 0.00089
-5.32%
$ 4.45 million $ 3,207
Sep 23 $ 0.0009
+0.00%
$ 4.7 million $ 6,738
Sep 16 $ 0.00097
+3.19%
$ 4.5 million $ 8,675
Sep 9 $ 0.00096
-25.58%
$ 4.7 million $ 11,991
Sep 2 $ 0.00107
-25.17%
$ 6.45 million $ 21,534
Aug 26 $ 0.00143
+13.49%
$ 7.15 million $ 32,586
Aug 19 $ 0.00129
-12.24%
$ 6.3 million $ 34,907
Aug 12 $ 0.00162
-1.82%
$ 7.15 million $ 39,348
Aug 5 $ 0.00167
+18.44%
$ 8.25 million $ 51,079
Jul 29 $ 0.00133
+12.71%
$ 7.05 million $ 87,809
Jul 22 $ 0.00118
+37.21%
$ 5.9 million $ 207,287
Download