Major Frog Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0343
+5.71%
$ 33.85 million $ 453,645
Nov 26, 2024 $ 0.0339
-1.74%
$ 33.77 million $ 442,679
Nov 25, 2024 $ 0.0345
+3.64%
$ 34.05 million $ 420,892
Nov 24, 2024 $ 0.0332
-14.49%
$ 32.71 million $ 457,725
Nov 23, 2024 $ 0.0391
-11.39%
$ 38.6 million $ 451,087
Nov 22, 2024 $ 0.0442
+2.62%
$ 43.68 million $ 458,383
Nov 21, 2024 $ 0.0434
+13.43%
$ 42.89 million $ 415,671
Nov 20, 2024 $ 0.0383
-7.13%
$ 37.38 million $ 433,590
Nov 19, 2024 $ 0.041
-6.43%
$ 40.5 million $ 446,798
Nov 18, 2024 $ 0.0438
-14.82%
$ 43.32 million $ 510,140
Nov 17, 2024 $ 0.0516
-24.37%
$ 50.96 million $ 491,582
Nov 16, 2024 $ 0.0682
-21.93%
$ 67.42 million $ 479,050
Nov 15, 2024 $ 0.0877
+50.79%
$ 86.67 million $ 528,062
Nov 14, 2024 $ 0.0582
-8.78%
$ 57.48 million $ 1.58 million
Nov 13, 2024 $ 0.0639
+38.13%
$ 63.1 million $ 6.14 million
Download