Major Frog Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000031
-0.55%
$ 30,612 $ 1,030
Apr 28, 1 PM $ 0.0000312
+0.17%
$ 30,847 $ 1,033
Apr 28, 12 PM $ 0.0000312
+0.27%
$ 30,781 $ 1,036
Apr 28, 11 AM $ 0.000031
-0.53%
$ 30,665 $ 1,060
Apr 28, 10 AM $ 0.0000312
+0.63%
$ 30,839 $ 1,060
Apr 28, 9 AM $ 0.0000311
-0.22%
$ 30,702 $ 1,191
Apr 28, 8 AM $ 0.0000312
-0.26%
$ 30,785 $ 1,196
Apr 28, 7 AM $ 0.0000312
-0.30%
$ 30,851 $ 1,193
Apr 28, 6 AM $ 0.0000313
-0.42%
$ 30,897 $ 1,325
Apr 28, 5 AM $ 0.0000314
+0.31%
$ 31,004 $ 1,412
Apr 28, 4 AM $ 0.0000313
-1.21%
$ 30,931 $ 1,427
Apr 28, 3 AM $ 0.0000317
+1.61%
$ 31,300 $ 1,603
Apr 28, 2 AM $ 0.0000312
+0.56%
$ 30,786 $ 1,538
Apr 28, 1 AM $ 0.0000307
+1.11%
$ 30,362 $ 1,523
Apr 28, 12 AM $ 0.0000303
+6.25%
$ 29,906 $ 1,348
Apr 27, 11 PM $ 0.0000285
-0.14%
$ 28,152 $ 992
Apr 27, 10 PM $ 0.0000285
-1.84%
$ 28,192 $ 1,004
Apr 27, 9 PM $ 0.0000291
+0.24%
$ 28,750 $ 731
Apr 27, 8 PM $ 0.0000291
+0.21%
$ 28,709 $ 795
Apr 27, 7 PM $ 0.000029
-0.24%
$ 28,651 $ 829
Apr 27, 6 PM $ 0.0000291
-0.13%
$ 28,773 $ 923
Apr 27, 5 PM $ 0.0000291
+0.22%
$ 28,773 $ 923
Apr 27, 4 PM $ 0.0000291
+0.37%
$ 28,736 $ 919
Apr 27, 3 PM $ 0.000029
-1.40%
$ 28,652 $ 920
Apr 27, 2 PM $ 0.0000293
+0.13%
$ 28,984 $ 933
Apr 27, 1 PM $ 0.0000294
+0.29%
$ 29,007 $ 930
Apr 27, 12 PM $ 0.0000293
+0.48%
$ 28,903 $ 950
Apr 27, 11 AM $ 0.0000291
+0.04%
$ 28,768 $ 924
Apr 27, 10 AM $ 0.0000291
+1.43%
$ 28,746 $ 924
Apr 27, 9 AM $ 0.0000283
+0.09%
$ 27,937 $ 775
Apr 27, 8 AM $ 0.0000282
-0.32%
$ 27,873 $ 796
Apr 27, 7 AM $ 0.0000283
+1.15%
$ 27,932 $ 877
Apr 27, 6 AM $ 0.0000279
+0.69%
$ 27,602 $ 736
Apr 27, 5 AM $ 0.0000278
-2.15%
$ 27,424 $ 659
Apr 27, 4 AM $ 0.0000284
+1.85%
$ 28,062 $ 708
Apr 27, 3 AM $ 0.0000278
+0.62%
$ 27,418 $ 481
Apr 27, 2 AM $ 0.0000275
+0.78%
$ 27,163 $ 434
Apr 27, 1 AM $ 0.0000272
+0.64%
$ 26,863 $ 371
Apr 27, 12 AM $ 0.000027
+0.17%
$ 26,644 $ 364
Apr 26, 11 PM $ 0.0000269
+0.26%
$ 26,558 $ 357
Apr 26, 10 PM $ 0.0000268
+0.17%
$ 26,435 $ 349
Apr 26, 9 PM $ 0.0000267
+0.67%
$ 26,392 $ 346
Apr 26, 8 PM $ 0.0000265
+0.84%
$ 26,211 $ 286
Apr 26, 7 PM $ 0.0000263
+0.95%
$ 25,970 $ 252
Apr 26, 6 PM $ 0.000026
+0.23%
$ 25,711 $ 169
Apr 26, 5 PM $ 0.000026
+0.10%
$ 25,691 $ 169
Apr 26, 4 PM $ 0.000026
-0.20%
$ 25,636 $ 169
Apr 26, 3 PM $ 0.0000259
-0.07%
$ 25,633 $ 169
Apr 26, 2 PM $ 0.0000259
+0.38%
$ 25,618 $ 169
Apr 26, 1 PM $ 0.0000259
-0.68%
$ 25,539 $ 168