Major Frog Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0000243
-0.18%
$23,996 $917
May 2, 2 AM $0.0000243
-0.38%
$24,024 $917
May 2, 1 AM $0.0000243
+0.03%
$24,007 $917
May 2, 12 AM $0.0000243
-0.01%
$23,971 $913
May 1, 11 PM $0.0000242
+0.03%
$23,954 $914
May 1, 10 PM $0.0000243
+0.11%
$23,964 $914
May 1, 9 PM $0.0000243
+0.30%
$23,959 $1,308
May 1, 8 PM $0.0000242
-0.15%
$23,952 $1,309
May 1, 7 PM $0.0000243
+2.06%
$23,986 $1,312
May 1, 6 PM $0.0000238
+3.09%
$23,517 $1,283
May 1, 5 PM $0.0000231
+0.84%
$22,804 $1,042
May 1, 4 PM $0.0000229
-0.07%
$22,615 $969
May 1, 3 PM $0.000023
+0.37%
$22,702 $971
May 1, 2 PM $0.0000229
-0.22%
$22,645 $959
May 1, 1 PM $0.0000229
-0.06%
$22,621 $963
May 1, 12 PM $0.0000229
+0.20%
$22,640 $964
May 1, 11 AM $0.000023
+0.72%
$22,685 $959
May 1, 10 AM $0.0000228
-0.24%
$22,496 $957
May 1, 9 AM $0.0000231
-4.73%
$22,779 $1,014
May 1, 8 AM $0.0000254
+0.32%
$25,122 $961
May 1, 7 AM $0.0000253
+0.11%
$25,036 $548
May 1, 6 AM $0.0000253
-0.19%
$25,030 $549
May 1, 5 AM $0.0000254
-1.00%
$25,094 $548
May 1, 4 AM $0.0000257
-0.17%
$25,339 $445
May 1, 3 AM $0.0000257
+0.30%
$25,381 $447
May 1, 2 AM $0.0000256
-0.42%
$25,263 $443
May 1, 1 AM $0.0000255
-2.65%
$25,228 $442
May 1, 12 AM $0.0000262
+0.24%
$25,914 $455
Apr 30, 11 PM $0.0000262
+0.14%
$25,833 $453
Apr 30, 10 PM $0.0000261
-5.91%
$25,817 $453
Apr 30, 9 PM $0.0000278
-0.15%
$27,484 $31
Apr 30, 8 PM $0.0000278
+0.04%
$27,504 $30
Apr 30, 7 PM $0.0000278
+0.12%
$27,499 $30
Apr 30, 6 PM $0.0000278
+0.11%
$27,428 $30
Apr 30, 5 PM $0.0000277
+0.00%
$27,394 $20
Apr 30, 2 PM $0.0000279
-0.25%
$27,601 $3
Apr 30, 1 PM $0.0000279
-0.17%
$27,597 $3
Apr 30, 12 PM $0.0000279
+0.18%
$27,589 $5
Apr 30, 11 AM $0.000028
+0.40%
$27,645 $5
Apr 30, 10 AM $0.0000279
-0.22%
$27,589 $5
Apr 30, 9 AM $0.0000279
-0.10%
$27,595 $5
Apr 30, 8 AM $0.000028
+0.02%
$27,633 $5
Apr 30, 7 AM $0.0000279
+0.22%
$27,599 $128
Apr 30, 6 AM $0.0000279
+0.36%
$27,539 $236
Apr 30, 5 AM $0.0000278
+0.29%
$27,454 $331
Apr 30, 4 AM $0.0000277
-0.83%
$27,349 $346
Apr 30, 3 AM $0.0000279
+0.26%
$27,604 $348
Apr 30, 2 AM $0.0000279
-1.19%
$27,532 $507
Apr 30, 1 AM $0.0000282
-0.20%
$27,848 $708
Apr 30, 12 AM $0.0000281
+0.84%
$27,799 $987