Major Frog Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000259
+0.38%
$ 25,618 $ 169
Apr 26, 1 PM $ 0.0000259
-0.68%
$ 25,539 $ 168
Apr 26, 12 PM $ 0.000026
-0.48%
$ 25,667 $ 147
Apr 26, 11 AM $ 0.0000261
+0.24%
$ 25,781 $ 148
Apr 26, 10 AM $ 0.0000261
-0.16%
$ 25,751 $ 148
Apr 26, 9 AM $ 0.0000261
+0.44%
$ 25,797 $ 148
Apr 26, 8 AM $ 0.0000256
-0.04%
$ 25,315 $ 125
Apr 26, 7 AM $ 0.0000255
-0.25%
$ 25,166 $ 51
Apr 26, 6 AM $ 0.0000255
+0.03%
$ 25,219 $ 51
Apr 26, 5 AM $ 0.0000252
+0.20%
$ 24,924 $ 0.001
Apr 26, 4 AM $ 0.0000251
-0.17%
$ 24,769 $ 0.001
Apr 25, 10 PM $ 0.0000252
+0.00%
$ 24,885 $ 3
Apr 25, 9 PM $ 0.0000252
+0.15%
$ 24,887 $ 3
Apr 18, 11 AM $ 0.0000192
+0.00%
$ 18,953 $ 0
Apr 18, 10 AM $ 0.0000192
-0.16%
$ 18,993 $ 0
Apr 18, 9 AM $ 0.0000192
-0.37%
$ 18,999 $ 0
Apr 18, 8 AM $ 0.0000194
-0.24%
$ 19,197 $ 0
Apr 18, 7 AM $ 0.0000195
-0.01%
$ 19,244 $ 50
Apr 18, 6 AM $ 0.0000195
+0.18%
$ 19,234 $ 50
Apr 18, 5 AM $ 0.0000194
+0.03%
$ 19,213 $ 50
Apr 18, 4 AM $ 0.0000195
-0.34%
$ 19,223 $ 50
Apr 18, 3 AM $ 0.0000196
+0.11%
$ 19,356 $ 51
Apr 18, 2 AM $ 0.0000195
-0.36%
$ 19,297 $ 51
Apr 18, 1 AM $ 0.0000196
-0.07%
$ 19,327 $ 51
Apr 18, 12 AM $ 0.0000196
+0.05%
$ 19,328 $ 50
Apr 17, 11 PM $ 0.0000196
-0.06%
$ 19,383 $ 51
Apr 17, 10 PM $ 0.0000196
+0.11%
$ 19,380 $ 51
Apr 17, 9 PM $ 0.0000196
+0.53%
$ 19,389 $ 50
Apr 17, 8 PM $ 0.0000197
-0.04%
$ 19,428 $ 51
Apr 17, 7 PM $ 0.0000196
+0.15%
$ 19,396 $ 51
Apr 17, 6 PM $ 0.0000197
-0.13%
$ 19,422 $ 51
Apr 17, 5 PM $ 0.0000198
-0.23%
$ 19,572 $ 51
Apr 17, 4 PM $ 0.0000198
+0.40%
$ 19,525 $ 51
Apr 17, 3 PM $ 0.0000197
-0.12%
$ 19,482 $ 51
Apr 17, 2 PM $ 0.0000198
+0.64%
$ 19,512 $ 51
Apr 17, 1 PM $ 0.0000195
+0.17%
$ 19,232 $ 50
Apr 17, 12 PM $ 0.0000194
+0.08%
$ 19,176 $ 50
Apr 17, 11 AM $ 0.0000193
+0.20%
$ 19,079 $ 50
Apr 17, 10 AM $ 0.0000195
-0.04%
$ 19,242 $ 50
Apr 17, 9 AM $ 0.0000195
+0.38%
$ 19,283 $ 51
Apr 17, 8 AM $ 0.0000194
+0.04%
$ 19,133 $ 51
Apr 17, 7 AM $ 0.0000192
+0.51%
$ 18,956 $ 1
Apr 17, 6 AM $ 0.0000191
-0.05%
$ 18,827 $ 1
Apr 17, 5 AM $ 0.0000191
-0.33%
$ 18,893 $ 1
Apr 17, 4 AM $ 0.0000191
+0.19%
$ 18,882 $ 1
Apr 17, 3 AM $ 0.0000191
+0.14%
$ 18,887 $ 1
Apr 17, 2 AM $ 0.0000192
-0.03%
$ 18,969 $ 1
Apr 17, 1 AM $ 0.0000193
+0.21%
$ 19,106 $ 1
Apr 17, 12 AM $ 0.0000194
+0.06%
$ 19,157 $ 1
Apr 16, 11 PM $ 0.0000194
-0.20%
$ 19,117 $ 1