Major Frog Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0000279
-0.15%
$27,555 $981
Apr 29, 10 PM $0.0000279
+0.08%
$27,562 $980
Apr 29, 9 PM $0.0000279
+0.24%
$27,555 $1,039
Apr 29, 8 PM $0.0000278
+0.54%
$27,445 $1,068
Apr 29, 7 PM $0.0000276
+0.00%
$27,249 $1,054
Apr 29, 6 PM $0.0000276
-1.09%
$27,254 $1,059
Apr 29, 5 PM $0.0000279
-0.18%
$27,556 $1,071
Apr 29, 4 PM $0.000028
+0.11%
$27,663 $1,076
Apr 29, 3 PM $0.000028
-0.31%
$27,670 $1,080
Apr 29, 2 PM $0.0000281
-0.06%
$27,779 $1,111
Apr 29, 1 PM $0.0000281
-0.60%
$27,780 $1,113
Apr 29, 12 PM $0.0000281
-1.14%
$27,804 $1,113
Apr 29, 11 AM $0.0000285
-0.49%
$28,154 $1,126
Apr 29, 10 AM $0.0000286
-0.18%
$28,236 $1,133
Apr 29, 9 AM $0.0000285
+0.48%
$28,149 $1,125
Apr 29, 8 AM $0.0000284
-0.72%
$28,011 $1,125
Apr 29, 7 AM $0.0000287
+0.72%
$28,365 $1,126
Apr 29, 6 AM $0.0000286
-1.38%
$28,206 $914
Apr 29, 5 AM $0.0000289
+0.91%
$28,582 $826
Apr 29, 4 AM $0.0000286
+0.38%
$28,297 $801
Apr 29, 3 AM $0.0000285
+2.75%
$28,191 $863
Apr 29, 2 AM $0.0000277
-6.20%
$27,402 $779
Apr 29, 1 AM $0.0000295
-2.91%
$29,155 $719
Apr 29, 12 AM $0.0000304
-0.24%
$29,999 $538
Apr 28, 11 PM $0.0000304
+0.29%
$29,999 $844
Apr 28, 10 PM $0.0000303
-0.61%
$29,937 $886
Apr 28, 9 PM $0.0000307
-1.11%
$30,291 $1,152
Apr 28, 8 PM $0.000031
-0.16%
$30,635 $1,070
Apr 28, 7 PM $0.000031
+0.31%
$30,664 $1,069
Apr 28, 6 PM $0.0000309
-0.01%
$30,566 $1,067
Apr 28, 5 PM $0.0000309
+0.22%
$30,567 $1,067
Apr 28, 4 PM $0.0000308
+0.01%
$30,467 $1,064
Apr 28, 3 PM $0.0000308
-0.62%
$30,435 $1,061
Apr 28, 2 PM $0.000031
-0.55%
$30,612 $1,030
Apr 28, 1 PM $0.0000312
+0.17%
$30,847 $1,033
Apr 28, 12 PM $0.0000312
+0.27%
$30,781 $1,036
Apr 28, 11 AM $0.000031
-0.53%
$30,665 $1,060
Apr 28, 10 AM $0.0000312
+0.63%
$30,839 $1,060
Apr 28, 9 AM $0.0000311
-0.22%
$30,702 $1,191
Apr 28, 8 AM $0.0000312
-0.26%
$30,785 $1,196
Apr 28, 7 AM $0.0000312
-0.30%
$30,851 $1,193
Apr 28, 6 AM $0.0000313
-0.42%
$30,897 $1,325
Apr 28, 5 AM $0.0000314
+0.31%
$31,004 $1,412
Apr 28, 4 AM $0.0000313
-1.21%
$30,931 $1,427
Apr 28, 3 AM $0.0000317
+1.61%
$31,300 $1,603
Apr 28, 2 AM $0.0000312
+0.56%
$30,786 $1,538
Apr 28, 1 AM $0.0000307
+1.11%
$30,362 $1,523
Apr 28, 12 AM $0.0000303
+6.25%
$29,906 $1,348
Apr 27, 11 PM $0.0000285
-0.14%
$28,152 $992
Apr 27, 10 PM $0.0000285
-1.84%
$28,192 $1,004