Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Frog Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0000279
-0.15%
$27,555 $981
Apr 29, 10 PM $0.0000279
+0.08%
$27,562 $980
Apr 29, 9 PM $0.0000279
+0.24%
$27,555 $1,039
Apr 29, 8 PM $0.0000278
+0.54%
$27,445 $1,068
Apr 29, 7 PM $0.0000276
+0.00%
$27,249 $1,054
Apr 29, 6 PM $0.0000276
-1.09%
$27,254 $1,059
Apr 29, 5 PM $0.0000279
-0.18%
$27,556 $1,071
Apr 29, 4 PM $0.000028
+0.11%
$27,663 $1,076
Apr 29, 3 PM $0.000028
-0.31%
$27,670 $1,080
Apr 29, 2 PM $0.0000281
-0.06%
$27,779 $1,111
Apr 29, 1 PM $0.0000281
-0.60%
$27,780 $1,113
Apr 29, 12 PM $0.0000281
-1.14%
$27,804 $1,113
Apr 29, 11 AM $0.0000285
-0.49%
$28,154 $1,126
Apr 29, 10 AM $0.0000286
-0.18%
$28,236 $1,133
Apr 29, 9 AM $0.0000285
+0.48%
$28,149 $1,125
Apr 29, 8 AM $0.0000284
-0.72%
$28,011 $1,125
Apr 29, 7 AM $0.0000287
+0.72%
$28,365 $1,126
Apr 29, 6 AM $0.0000286
-1.38%
$28,206 $914
Apr 29, 5 AM $0.0000289
+0.91%
$28,582 $826
Apr 29, 4 AM $0.0000286
+0.38%
$28,297 $801
Apr 29, 3 AM $0.0000285
+2.75%
$28,191 $863
Apr 29, 2 AM $0.0000277
-6.20%
$27,402 $779
Apr 29, 1 AM $0.0000295
-2.91%
$29,155 $719
Apr 29, 12 AM $0.0000304
-0.24%
$29,999 $538
Apr 28, 11 PM $0.0000304
+0.29%
$29,999 $844
Apr 28, 10 PM $0.0000303
-0.61%
$29,937 $886
Apr 28, 9 PM $0.0000307
-1.11%
$30,291 $1,152
Apr 28, 8 PM $0.000031
-0.16%
$30,635 $1,070
Apr 28, 7 PM $0.000031
+0.31%
$30,664 $1,069
Apr 28, 6 PM $0.0000309
-0.01%
$30,566 $1,067
Apr 28, 5 PM $0.0000309
+0.22%
$30,567 $1,067
Apr 28, 4 PM $0.0000308
+0.01%
$30,467 $1,064
Apr 28, 3 PM $0.0000308
-0.62%
$30,435 $1,061
Apr 28, 2 PM $0.000031
-0.55%
$30,612 $1,030
Apr 28, 1 PM $0.0000312
+0.17%
$30,847 $1,033
Apr 28, 12 PM $0.0000312
+0.27%
$30,781 $1,036
Apr 28, 11 AM $0.000031
-0.53%
$30,665 $1,060
Apr 28, 10 AM $0.0000312
+0.63%
$30,839 $1,060
Apr 28, 9 AM $0.0000311
-0.22%
$30,702 $1,191
Apr 28, 8 AM $0.0000312
-0.26%
$30,785 $1,196
Apr 28, 7 AM $0.0000312
-0.30%
$30,851 $1,193
Apr 28, 6 AM $0.0000313
-0.42%
$30,897 $1,325
Apr 28, 5 AM $0.0000314
+0.31%
$31,004 $1,412
Apr 28, 4 AM $0.0000313
-1.21%
$30,931 $1,427
Apr 28, 3 AM $0.0000317
+1.61%
$31,300 $1,603
Apr 28, 2 AM $0.0000312
+0.56%
$30,786 $1,538
Apr 28, 1 AM $0.0000307
+1.11%
$30,362 $1,523
Apr 28, 12 AM $0.0000303
+6.25%
$29,906 $1,348
Apr 27, 11 PM $0.0000285
-0.14%
$28,152 $992
Apr 27, 10 PM $0.0000285
-1.84%
$28,192 $1,004