Major Frog Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000786
+0.21%
$ 77,603 $ 10
Jan 28, 7 PM $ 0.0000785
+0.22%
$ 77,536 $ 10
Jan 28, 6 PM $ 0.0000786
+0.28%
$ 77,687 $ 10
Jan 28, 5 PM $ 0.0000786
+0.05%
$ 77,640 $ 27
Jan 28, 4 PM $ 0.0000785
-0.08%
$ 77,553 $ 27
Jan 28, 3 PM $ 0.0000788
-0.41%
$ 77,870 $ 17
Jan 28, 2 PM $ 0.0000792
-0.26%
$ 78,199 $ 18
Jan 28, 1 PM $ 0.0000794
+0.21%
$ 78,427 $ 18
Jan 28, 12 PM $ 0.0000797
+0.65%
$ 78,729 $ 18
Jan 28, 11 AM $ 0.0000794
-0.03%
$ 78,424 $ 18
Jan 28, 10 AM $ 0.0000797
+0.13%
$ 78,734 $ 18
Jan 28, 9 AM $ 0.0000793
-0.13%
$ 78,320 $ 17
Jan 28, 8 AM $ 0.0000795
+0.28%
$ 78,531 $ 17
Jan 28, 7 AM $ 0.0000795
+0.29%
$ 78,527 $ 17
Jan 28, 6 AM $ 0.0000792
+0.03%
$ 78,269 $ 17
Jan 28, 5 AM $ 0.0000793
+0.16%
$ 78,301 $ 17
Jan 28, 4 AM $ 0.000079
-0.24%
$ 78,032 $ 17
Jan 28, 3 AM $ 0.0000794
+0.00%
$ 78,450 $ 27
Jan 28, 2 AM $ 0.0000793
+0.20%
$ 78,373 $ 27
Jan 28, 1 AM $ 0.0000795
+0.29%
$ 78,533 $ 27
Jan 28, 12 AM $ 0.0000793
-0.32%
$ 78,376 $ 27
Jan 27, 11 PM $ 0.0000796
-0.17%
$ 78,675 $ 27
Jan 27, 10 PM $ 0.0000795
+0.12%
$ 78,573 $ 27
Jan 27, 9 PM $ 0.0000797
+0.75%
$ 78,771 $ 27
Jan 27, 8 PM $ 0.0000786
+0.08%
$ 77,664 $ 54
Jan 27, 7 PM $ 0.0000784
+0.75%
$ 77,459 $ 54
Jan 27, 6 PM $ 0.0000776
+0.18%
$ 76,669 $ 54
Jan 27, 5 PM $ 0.0000785
-0.32%
$ 77,583 $ 38
Jan 27, 4 PM $ 0.0000783
+1.27%
$ 77,369 $ 38
Jan 27, 3 PM $ 0.0000773
+0.29%
$ 76,409 $ 38
Jan 27, 2 PM $ 0.000077
-0.10%
$ 76,115 $ 38
Jan 27, 1 PM $ 0.0000772
-0.25%
$ 76,288 $ 38
Jan 27, 12 PM $ 0.0000774
+0.19%
$ 76,511 $ 38
Jan 27, 11 AM $ 0.0000773
-0.03%
$ 76,355 $ 38
Jan 27, 10 AM $ 0.0000773
+0.12%
$ 76,399 $ 38
Jan 27, 9 AM $ 0.0000773
-0.46%
$ 76,327 $ 38
Jan 27, 8 AM $ 0.0000778
+0.09%
$ 76,867 $ 38
Jan 27, 7 AM $ 0.0000776
+0.11%
$ 76,656 $ 38
Jan 27, 6 AM $ 0.0000776
+0.04%
$ 76,684 $ 38
Jan 27, 5 AM $ 0.0000777
-0.12%
$ 76,743 $ 38
Jan 27, 4 AM $ 0.0000777
-0.04%
$ 76,791 $ 38
Jan 27, 3 AM $ 0.0000777
+0.10%
$ 76,763 $ 39
Jan 27, 2 AM $ 0.0000775
+0.14%
$ 76,555 $ 38
Jan 27, 1 AM $ 0.000077
-0.13%
$ 76,104 $ 38
Jan 27, 12 AM $ 0.0000771
-0.60%
$ 76,186 $ 39
Jan 26, 11 PM $ 0.0000773
-0.26%
$ 76,368 $ 39
Jan 26, 10 PM $ 0.0000774
+0.41%
$ 76,479 $ 38
Jan 26, 9 PM $ 0.0000769
-0.19%
$ 75,944 $ 38
Jan 26, 8 PM $ 0.0000777
-0.23%
$ 76,766 $ 39
Jan 26, 7 PM $ 0.000078
+0.35%
$ 77,084 $ 12