Major Frog Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000183
-0.34%
$ 18,078 $ 117
Apr 14, 7 PM $ 0.0000184
+0.00%
$ 18,152 $ 117
Apr 14, 6 PM $ 0.0000185
-0.70%
$ 18,229 $ 118
Apr 14, 5 PM $ 0.0000185
-0.84%
$ 18,260 $ 119
Apr 14, 4 PM $ 0.0000187
+0.23%
$ 18,486 $ 101
Apr 14, 3 PM $ 0.0000187
-1.38%
$ 18,480 $ 102
Apr 14, 2 PM $ 0.000019
+0.82%
$ 18,725 $ 101
Apr 14, 1 PM $ 0.0000187
+0.42%
$ 18,498 $ 100
Apr 14, 12 PM $ 0.0000187
+0.08%
$ 18,452 $ 101
Apr 14, 11 AM $ 0.0000187
-0.42%
$ 18,465 $ 101
Apr 14, 10 AM $ 0.0000187
+0.03%
$ 18,507 $ 101
Apr 14, 9 AM $ 0.0000186
-0.08%
$ 18,421 $ 85
Apr 14, 8 AM $ 0.0000187
+0.25%
$ 18,427 $ 273
Apr 14, 7 AM $ 0.0000186
-0.88%
$ 18,373 $ 275
Apr 14, 6 AM $ 0.0000187
+0.35%
$ 18,499 $ 188
Apr 14, 5 AM $ 0.0000187
-0.04%
$ 18,473 $ 188
Apr 14, 4 AM $ 0.0000187
-0.43%
$ 18,489 $ 189
Apr 14, 3 AM $ 0.0000188
-0.21%
$ 18,587 $ 189
Apr 14, 2 AM $ 0.0000188
+0.21%
$ 18,594 $ 189
Apr 14, 1 AM $ 0.0000188
+0.16%
$ 18,558 $ 189
Apr 14, 12 AM $ 0.0000188
-0.28%
$ 18,563 $ 189
Apr 13, 11 PM $ 0.0000189
+0.38%
$ 18,622 $ 190
Apr 13, 10 PM $ 0.0000187
+1.93%
$ 18,477 $ 189
Apr 13, 9 PM $ 0.0000183
+0.06%
$ 18,112 $ 185
Apr 13, 8 PM $ 0.0000184
+0.07%
$ 18,135 $ 185
Apr 13, 7 PM $ 0.0000183
+0.64%
$ 18,063 $ 184
Apr 13, 6 PM $ 0.0000181
-0.07%
$ 17,928 $ 182
Apr 13, 5 PM $ 0.0000182
+0.23%
$ 18,015 $ 184
Apr 13, 4 PM $ 0.0000182
+1.11%
$ 17,993 $ 184
Apr 13, 3 PM $ 0.000018
-0.95%
$ 17,798 $ 183
Apr 13, 2 PM $ 0.0000182
+0.14%
$ 17,974 $ 184
Apr 13, 1 PM $ 0.000018
+0.09%
$ 17,823 $ 183
Apr 13, 12 PM $ 0.0000179
+0.34%
$ 17,723 $ 181
Apr 13, 11 AM $ 0.0000179
+0.18%
$ 17,687 $ 186
Apr 13, 10 AM $ 0.0000179
-0.24%
$ 17,645 $ 186
Apr 13, 9 AM $ 0.0000183
+0.23%
$ 18,106 $ 190
Apr 13, 8 AM $ 0.0000184
+0.36%
$ 18,150 $ 6
Apr 13, 7 AM $ 0.0000184
-0.10%
$ 18,138 $ 6
Apr 13, 6 AM $ 0.0000183
+0.27%
$ 18,066 $ 6
Apr 13, 5 AM $ 0.0000183
-0.16%
$ 18,062 $ 6
Apr 13, 4 AM $ 0.0000183
-0.05%
$ 18,091 $ 6
Apr 13, 3 AM $ 0.0000183
-0.22%
$ 18,085 $ 6
Apr 13, 2 AM $ 0.0000184
+0.25%
$ 18,149 $ 6
Apr 13, 1 AM $ 0.0000183
+0.34%
$ 18,084 $ 6
Apr 13, 12 AM $ 0.0000182
+0.18%
$ 17,986 $ 6
Apr 12, 11 PM $ 0.0000183
+0.17%
$ 18,037 $ 6
Apr 12, 10 PM $ 0.0000184
-0.39%
$ 18,140 $ 6
Apr 12, 9 PM $ 0.0000185
+0.70%
$ 18,240 $ 6
Apr 12, 8 PM $ 0.0000183
-0.21%
$ 18,086 $ 6
Apr 12, 7 PM $ 0.0000183
+0.06%
$ 18,121 $ 6