Major Frog Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0000291
+0.24%
$28,750 $731
Apr 27, 8 PM $0.0000291
+0.21%
$28,709 $795
Apr 27, 7 PM $0.000029
-0.24%
$28,651 $829
Apr 27, 6 PM $0.0000291
-0.13%
$28,773 $923
Apr 27, 5 PM $0.0000291
+0.22%
$28,773 $923
Apr 27, 4 PM $0.0000291
+0.37%
$28,736 $919
Apr 27, 3 PM $0.000029
-1.40%
$28,652 $920
Apr 27, 2 PM $0.0000293
+0.13%
$28,984 $933
Apr 27, 1 PM $0.0000294
+0.29%
$29,007 $930
Apr 27, 12 PM $0.0000293
+0.48%
$28,903 $950
Apr 27, 11 AM $0.0000291
+0.04%
$28,768 $924
Apr 27, 10 AM $0.0000291
+1.43%
$28,746 $924
Apr 27, 9 AM $0.0000283
+0.09%
$27,937 $775
Apr 27, 8 AM $0.0000282
-0.32%
$27,873 $796
Apr 27, 7 AM $0.0000283
+1.15%
$27,932 $877
Apr 27, 6 AM $0.0000279
+0.69%
$27,602 $736
Apr 27, 5 AM $0.0000278
-2.15%
$27,424 $659
Apr 27, 4 AM $0.0000284
+1.85%
$28,062 $708
Apr 27, 3 AM $0.0000278
+0.62%
$27,418 $481
Apr 27, 2 AM $0.0000275
+0.78%
$27,163 $434
Apr 27, 1 AM $0.0000272
+0.64%
$26,863 $371
Apr 27, 12 AM $0.000027
+0.17%
$26,644 $364
Apr 26, 11 PM $0.0000269
+0.26%
$26,558 $357
Apr 26, 10 PM $0.0000268
+0.17%
$26,435 $349
Apr 26, 9 PM $0.0000267
+0.67%
$26,392 $346
Apr 26, 8 PM $0.0000265
+0.84%
$26,211 $286
Apr 26, 7 PM $0.0000263
+0.95%
$25,970 $252
Apr 26, 6 PM $0.000026
+0.23%
$25,711 $169
Apr 26, 5 PM $0.000026
+0.10%
$25,691 $169
Apr 26, 4 PM $0.000026
-0.20%
$25,636 $169
Apr 26, 3 PM $0.0000259
-0.07%
$25,633 $169
Apr 26, 2 PM $0.0000259
+0.38%
$25,618 $169
Apr 26, 1 PM $0.0000259
-0.68%
$25,539 $168
Apr 26, 12 PM $0.000026
-0.48%
$25,667 $147
Apr 26, 11 AM $0.0000261
+0.24%
$25,781 $148
Apr 26, 10 AM $0.0000261
-0.16%
$25,751 $148
Apr 26, 9 AM $0.0000261
+0.44%
$25,797 $148
Apr 26, 8 AM $0.0000256
-0.04%
$25,315 $125
Apr 26, 7 AM $0.0000255
-0.25%
$25,166 $51
Apr 26, 6 AM $0.0000255
+0.03%
$25,219 $51
Apr 26, 5 AM $0.0000252
+0.20%
$24,924 $0.001
Apr 26, 4 AM $0.0000251
-0.17%
$24,769 $0.001
Apr 25, 10 PM $0.0000252
+0.00%
$24,885 $3
Apr 25, 9 PM $0.0000252
+0.15%
$24,887 $3
Apr 18, 11 AM $0.0000192
+0.00%
$18,953 $0
Apr 18, 10 AM $0.0000192
-0.16%
$18,993 $0
Apr 18, 9 AM $0.0000192
-0.37%
$18,999 $0
Apr 18, 8 AM $0.0000194
-0.24%
$19,197 $0
Apr 18, 7 AM $0.0000195
-0.01%
$19,244 $50
Apr 18, 6 AM $0.0000195
+0.18%
$19,234 $50