Major Frog Historical Data

MAJOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0000194
+0.03%
$19,213 $50
Apr 18, 4 AM $0.0000195
-0.34%
$19,223 $50
Apr 18, 3 AM $0.0000196
+0.11%
$19,356 $51
Apr 18, 2 AM $0.0000195
-0.36%
$19,297 $51
Apr 18, 1 AM $0.0000196
-0.07%
$19,327 $51
Apr 18, 12 AM $0.0000196
+0.05%
$19,328 $50
Apr 17, 11 PM $0.0000196
-0.06%
$19,383 $51
Apr 17, 10 PM $0.0000196
+0.11%
$19,380 $51
Apr 17, 9 PM $0.0000196
+0.53%
$19,389 $50
Apr 17, 8 PM $0.0000197
-0.04%
$19,428 $51
Apr 17, 7 PM $0.0000196
+0.15%
$19,396 $51
Apr 17, 6 PM $0.0000197
-0.13%
$19,422 $51
Apr 17, 5 PM $0.0000198
-0.23%
$19,572 $51
Apr 17, 4 PM $0.0000198
+0.40%
$19,525 $51
Apr 17, 3 PM $0.0000197
-0.12%
$19,482 $51
Apr 17, 2 PM $0.0000198
+0.64%
$19,512 $51
Apr 17, 1 PM $0.0000195
+0.17%
$19,232 $50
Apr 17, 12 PM $0.0000194
+0.08%
$19,176 $50
Apr 17, 11 AM $0.0000193
+0.20%
$19,079 $50
Apr 17, 10 AM $0.0000195
-0.04%
$19,242 $50
Apr 17, 9 AM $0.0000195
+0.38%
$19,283 $51
Apr 17, 8 AM $0.0000194
+0.04%
$19,133 $51
Apr 17, 7 AM $0.0000192
+0.51%
$18,956 $1
Apr 17, 6 AM $0.0000191
-0.05%
$18,827 $1
Apr 17, 5 AM $0.0000191
-0.33%
$18,893 $1
Apr 17, 4 AM $0.0000191
+0.19%
$18,882 $1
Apr 17, 3 AM $0.0000191
+0.14%
$18,887 $1
Apr 17, 2 AM $0.0000192
-0.03%
$18,969 $1
Apr 17, 1 AM $0.0000193
+0.21%
$19,106 $1
Apr 17, 12 AM $0.0000194
+0.06%
$19,157 $1
Apr 16, 11 PM $0.0000194
-0.20%
$19,117 $1
Apr 16, 10 PM $0.0000194
+0.42%
$19,190 $1
Apr 16, 9 PM $0.0000194
-0.38%
$19,214 $1
Apr 16, 8 PM $0.0000196
+0.79%
$19,384 $16
Apr 16, 7 PM $0.0000194
+1.99%
$19,122 $16
Apr 16, 6 PM $0.0000189
+0.87%
$18,673 $15
Apr 16, 5 PM $0.0000187
-0.96%
$18,460 $15
Apr 16, 4 PM $0.0000189
+0.56%
$18,644 $15
Apr 16, 3 PM $0.0000186
+0.91%
$18,364 $15
Apr 16, 2 PM $0.0000185
-1.08%
$18,251 $15
Apr 16, 1 PM $0.0000186
+0.13%
$18,359 $15
Apr 16, 12 PM $0.0000185
+0.29%
$18,322 $15
Apr 16, 11 AM $0.0000185
-0.12%
$18,289 $15
Apr 16, 10 AM $0.0000186
-0.33%
$18,369 $15
Apr 16, 9 AM $0.0000186
+0.01%
$18,366 $14
Apr 16, 8 AM $0.0000186
-0.37%
$18,378 $14
Apr 16, 7 AM $0.0000187
+0.24%
$18,448 $14
Apr 16, 6 AM $0.0000187
+0.01%
$18,435 $14
Apr 16, 5 AM $0.0000186
-0.14%
$18,393 $14
Apr 16, 4 AM $0.0000186
-0.01%
$18,396 $14