Major Frog Historical Data

MAJOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0000186
-0.12%
$18,390 $14
Apr 16, 2 AM $0.0000185
+0.12%
$18,318 $14
Apr 16, 1 AM $0.0000185
-0.24%
$18,278 $14
Apr 16, 12 AM $0.0000185
-0.06%
$18,303 $14
Apr 15, 11 PM $0.0000186
-0.22%
$18,333 $14
Apr 15, 10 PM $0.0000186
+0.61%
$18,326 $14
Apr 15, 9 PM $0.0000184
+0.00%
$18,212 $14
Apr 15, 5 PM $0.0000185
+0.09%
$18,262 $18
Apr 15, 4 PM $0.0000184
+0.48%
$18,163 $18
Apr 15, 3 PM $0.0000184
+0.11%
$18,201 $18
Apr 15, 2 PM $0.0000183
+0.10%
$18,030 $18
Apr 15, 1 PM $0.0000183
-0.01%
$18,036 $18
Apr 15, 12 PM $0.0000183
+0.29%
$18,035 $18
Apr 15, 11 AM $0.0000182
+0.25%
$17,958 $18
Apr 15, 10 AM $0.0000182
+0.24%
$17,970 $18
Apr 15, 9 AM $0.0000182
+0.02%
$17,937 $33
Apr 15, 8 AM $0.0000181
-0.07%
$17,889 $33
Apr 15, 7 AM $0.0000181
-0.27%
$17,875 $33
Apr 15, 6 AM $0.0000181
-0.08%
$17,918 $116
Apr 15, 5 AM $0.0000182
-0.57%
$17,939 $116
Apr 15, 4 AM $0.0000182
+0.14%
$18,026 $116
Apr 15, 3 AM $0.0000182
+0.01%
$17,984 $116
Apr 15, 2 AM $0.0000182
-0.76%
$17,976 $116
Apr 15, 1 AM $0.0000183
+0.19%
$18,097 $117
Apr 15, 12 AM $0.0000183
+0.01%
$18,069 $117
Apr 14, 11 PM $0.0000183
+0.58%
$18,109 $117
Apr 14, 10 PM $0.0000182
-0.46%
$18,001 $117
Apr 14, 9 PM $0.0000183
-0.02%
$18,059 $117
Apr 14, 8 PM $0.0000183
-0.34%
$18,078 $117
Apr 14, 7 PM $0.0000184
+0.00%
$18,152 $117
Apr 14, 6 PM $0.0000185
-0.70%
$18,229 $118
Apr 14, 5 PM $0.0000185
-0.84%
$18,260 $119
Apr 14, 4 PM $0.0000187
+0.23%
$18,486 $101
Apr 14, 3 PM $0.0000187
-1.38%
$18,480 $102
Apr 14, 2 PM $0.000019
+0.82%
$18,725 $101
Apr 14, 1 PM $0.0000187
+0.42%
$18,498 $100
Apr 14, 12 PM $0.0000187
+0.08%
$18,452 $101
Apr 14, 11 AM $0.0000187
-0.42%
$18,465 $101
Apr 14, 10 AM $0.0000187
+0.03%
$18,507 $101
Apr 14, 9 AM $0.0000186
-0.08%
$18,421 $85
Apr 14, 8 AM $0.0000187
+0.25%
$18,427 $273
Apr 14, 7 AM $0.0000186
-0.88%
$18,373 $275
Apr 14, 6 AM $0.0000187
+0.35%
$18,499 $188
Apr 14, 5 AM $0.0000187
-0.04%
$18,473 $188
Apr 14, 4 AM $0.0000187
-0.43%
$18,489 $189
Apr 14, 3 AM $0.0000188
-0.21%
$18,587 $189
Apr 14, 2 AM $0.0000188
+0.21%
$18,594 $189
Apr 14, 1 AM $0.0000188
+0.16%
$18,558 $189
Apr 14, 12 AM $0.0000188
-0.28%
$18,563 $189
Apr 13, 11 PM $0.0000189
+0.38%
$18,622 $190