Major Frog Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0000187
+1.93%
$18,477 $189
Apr 13, 9 PM $0.0000183
+0.06%
$18,112 $185
Apr 13, 8 PM $0.0000184
+0.07%
$18,135 $185
Apr 13, 7 PM $0.0000183
+0.64%
$18,063 $184
Apr 13, 6 PM $0.0000181
-0.07%
$17,928 $182
Apr 13, 5 PM $0.0000182
+0.23%
$18,015 $184
Apr 13, 4 PM $0.0000182
+1.11%
$17,993 $184
Apr 13, 3 PM $0.000018
-0.95%
$17,798 $183
Apr 13, 2 PM $0.0000182
+0.14%
$17,974 $184
Apr 13, 1 PM $0.000018
+0.09%
$17,823 $183
Apr 13, 12 PM $0.0000179
+0.34%
$17,723 $181
Apr 13, 11 AM $0.0000179
+0.18%
$17,687 $186
Apr 13, 10 AM $0.0000179
-0.24%
$17,645 $186
Apr 13, 9 AM $0.0000183
+0.23%
$18,106 $190
Apr 13, 8 AM $0.0000184
+0.36%
$18,150 $6
Apr 13, 7 AM $0.0000184
-0.10%
$18,138 $6
Apr 13, 6 AM $0.0000183
+0.27%
$18,066 $6
Apr 13, 5 AM $0.0000183
-0.16%
$18,062 $6
Apr 13, 4 AM $0.0000183
-0.05%
$18,091 $6
Apr 13, 3 AM $0.0000183
-0.22%
$18,085 $6
Apr 13, 2 AM $0.0000184
+0.25%
$18,149 $6
Apr 13, 1 AM $0.0000183
+0.34%
$18,084 $6
Apr 13, 12 AM $0.0000182
+0.18%
$17,986 $6
Apr 12, 11 PM $0.0000183
+0.17%
$18,037 $6
Apr 12, 10 PM $0.0000184
-0.39%
$18,140 $6
Apr 12, 9 PM $0.0000185
+0.70%
$18,240 $6
Apr 12, 8 PM $0.0000183
-0.21%
$18,086 $6
Apr 12, 7 PM $0.0000183
+0.06%
$18,121 $6
Apr 12, 6 PM $0.0000184
+0.23%
$18,189 $6
Apr 12, 5 PM $0.0000183
+0.12%
$18,123 $6
Apr 12, 4 PM $0.0000183
+0.04%
$18,064 $5
Apr 12, 3 PM $0.0000183
-0.12%
$18,068 $5
Apr 12, 2 PM $0.0000184
+0.11%
$18,155 $5
Apr 12, 1 PM $0.0000184
-0.34%
$18,154 $5
Apr 12, 12 PM $0.0000184
-0.11%
$18,143 $5
Apr 12, 11 AM $0.0000183
-0.23%
$18,103 $0.01
Apr 12, 10 AM $0.0000184
-0.03%
$18,132 $0
Apr 12, 9 AM $0.0000184
+0.09%
$18,158 $0
Apr 12, 8 AM $0.0000184
-0.09%
$18,137 $0
Apr 12, 7 AM $0.0000184
-0.12%
$18,148 $0
Apr 12, 6 AM $0.0000184
+0.04%
$18,170 $0
Apr 12, 5 AM $0.0000184
-0.03%
$18,142 $0
Apr 12, 4 AM $0.0000184
-0.15%
$18,168 $0
Apr 12, 3 AM $0.0000185
-0.10%
$18,245 $0
Apr 12, 2 AM $0.0000183
-2.59%
$18,126 $0
Apr 12, 1 AM $0.000019
-0.02%
$18,723 $0
Apr 4, 3 PM $0.0000184
+4.46%
$18,160 $92
Apr 4, 2 PM $0.0000176
-0.53%
$17,345 $91
Apr 4, 1 PM $0.0000177
-0.12%
$17,451 $91
Apr 4, 12 PM $0.0000177
-0.16%
$17,464 $91