Major Frog Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000197
-0.09%
$ 19,479 $ 185
Apr 1, 7 AM $ 0.0000198
-0.26%
$ 19,549 $ 265
Apr 1, 6 AM $ 0.0000199
+0.36%
$ 19,630 $ 266
Apr 1, 5 AM $ 0.0000198
+0.39%
$ 19,521 $ 265
Apr 1, 4 AM $ 0.0000197
+1.58%
$ 19,443 $ 263
Apr 1, 3 AM $ 0.0000193
+0.50%
$ 19,095 $ 259
Apr 1, 2 AM $ 0.0000192
-0.23%
$ 18,994 $ 257
Apr 1, 1 AM $ 0.0000193
-0.61%
$ 19,043 $ 258
Apr 1, 12 AM $ 0.0000193
-0.06%
$ 19,079 $ 258
Mar 31, 11 PM $ 0.0000193
+2.61%
$ 19,095 $ 258
Mar 31, 10 PM $ 0.0000188
-0.43%
$ 18,605 $ 345
Mar 31, 9 PM $ 0.0000189
-0.30%
$ 18,638 $ 346
Mar 31, 8 PM $ 0.0000189
+0.38%
$ 18,656 $ 346
Mar 31, 7 PM $ 0.0000188
-0.22%
$ 18,578 $ 345
Mar 31, 6 PM $ 0.0000188
+0.50%
$ 18,618 $ 345
Mar 31, 5 PM $ 0.0000188
+0.43%
$ 18,580 $ 347
Mar 31, 4 PM $ 0.0000188
+1.45%
$ 18,543 $ 339
Mar 31, 3 PM $ 0.0000185
+1.81%
$ 18,250 $ 339
Mar 31, 2 PM $ 0.0000183
-0.12%
$ 18,037 $ 262
Mar 31, 1 PM $ 0.0000182
+0.79%
$ 17,984 $ 257
Mar 31, 12 PM $ 0.0000181
+0.23%
$ 17,887 $ 258
Mar 31, 11 AM $ 0.0000181
-0.18%
$ 17,852 $ 258
Mar 31, 10 AM $ 0.0000181
-1.00%
$ 17,850 $ 259
Mar 31, 9 AM $ 0.0000183
-0.67%
$ 18,091 $ 261
Mar 31, 8 AM $ 0.0000185
+2.56%
$ 18,257 $ 265
Mar 31, 7 AM $ 0.000018
-0.43%
$ 17,784 $ 254
Mar 31, 6 AM $ 0.0000181
-0.42%
$ 17,874 $ 256
Mar 31, 5 AM $ 0.0000181
+0.01%
$ 17,893 $ 256
Mar 31, 4 AM $ 0.0000181
-0.10%
$ 17,886 $ 258
Mar 31, 3 AM $ 0.0000181
-0.74%
$ 17,882 $ 258
Mar 31, 2 AM $ 0.0000182
+0.10%
$ 18,000 $ 259
Mar 31, 1 AM $ 0.0000182
+1.63%
$ 17,982 $ 259
Mar 31, 12 AM $ 0.0000179
-0.02%
$ 17,657 $ 254
Mar 30, 11 PM $ 0.0000179
+2.21%
$ 17,699 $ 249
Mar 30, 10 PM $ 0.0000176
-0.27%
$ 17,368 $ 72
Mar 30, 9 PM $ 0.0000175
-0.02%
$ 17,294 $ 72
Mar 30, 8 PM $ 0.0000174
+0.43%
$ 17,228 $ 82
Mar 30, 7 PM $ 0.0000175
-0.19%
$ 17,263 $ 83
Mar 30, 6 PM $ 0.0000175
-0.36%
$ 17,337 $ 83
Mar 30, 5 PM $ 0.0000177
-0.57%
$ 17,480 $ 84
Mar 30, 4 PM $ 0.0000178
-0.58%
$ 17,564 $ 85
Mar 30, 3 PM $ 0.0000178
-0.29%
$ 17,555 $ 84
Mar 30, 2 PM $ 0.0000179
+0.00%
$ 17,680 $ 83
Mar 30, 1 PM $ 0.000018
+0.40%
$ 17,787 $ 83
Mar 30, 12 PM $ 0.0000178
+0.15%
$ 17,607 $ 83
Mar 30, 11 AM $ 0.0000178
+0.24%
$ 17,539 $ 81
Mar 30, 10 AM $ 0.0000178
-0.16%
$ 17,555 $ 81
Mar 30, 9 AM $ 0.000018
-0.22%
$ 17,744 $ 82
Mar 30, 8 AM $ 0.0000181
+0.41%
$ 17,852 $ 82
Mar 30, 7 AM $ 0.000018
+0.25%
$ 17,790 $ 13