Major Frog Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0000177
-0.04%
$17,493 $91
Apr 4, 10 AM $0.0000177
+0.00%
$17,460 $91
Apr 4, 9 AM $0.0000176
-0.09%
$17,435 $91
Apr 4, 8 AM $0.0000177
-0.21%
$17,447 $91
Apr 4, 7 AM $0.0000177
-0.27%
$17,509 $91
Apr 4, 6 AM $0.0000177
+0.12%
$17,494 $91
Apr 4, 5 AM $0.0000174
-1.56%
$17,220 $91
Apr 4, 4 AM $0.0000177
-0.15%
$17,474 $91
Apr 4, 3 AM $0.0000177
+0.18%
$17,480 $91
Apr 4, 2 AM $0.0000177
-0.21%
$17,475 $91
Apr 4, 1 AM $0.0000177
-0.21%
$17,475 $91
Apr 4, 12 AM $0.0000177
-0.16%
$17,460 $91
Apr 3, 11 PM $0.0000177
-0.04%
$17,475 $91
Apr 3, 10 PM $0.0000177
-0.08%
$17,519 $91
Apr 3, 9 PM $0.0000177
+0.04%
$17,505 $92
Apr 3, 8 PM $0.0000177
+0.00%
$17,486 $92
Apr 3, 7 PM $0.0000177
-0.06%
$17,480 $92
Apr 3, 6 PM $0.0000177
+0.06%
$17,489 $92
Apr 3, 5 PM $0.0000177
-0.19%
$17,480 $92
Apr 3, 4 PM $0.0000177
-0.25%
$17,477 $92
Apr 3, 3 PM $0.0000177
-0.48%
$17,529 $93
Apr 3, 2 PM $0.0000178
+0.42%
$17,562 $1
Apr 3, 1 PM $0.0000177
-1.60%
$17,518 $1
Apr 3, 12 PM $0.0000179
-0.09%
$17,636 $1
Apr 3, 11 AM $0.0000179
+0.34%
$17,639 $1
Apr 3, 10 AM $0.0000178
-0.20%
$17,607 $1
Apr 3, 9 AM $0.0000178
+0.47%
$17,608 $1
Apr 3, 8 AM $0.0000179
+0.15%
$17,634 $1
Apr 3, 7 AM $0.0000177
-0.01%
$17,518 $1
Apr 3, 6 AM $0.0000177
-0.22%
$17,474 $1
Apr 3, 5 AM $0.0000177
+0.08%
$17,476 $1
Apr 3, 4 AM $0.0000177
+0.13%
$17,480 $1
Apr 3, 3 AM $0.0000177
+0.07%
$17,444 $1
Apr 3, 2 AM $0.0000176
-0.11%
$17,428 $1
Apr 3, 1 AM $0.0000177
+0.06%
$17,473 $1
Apr 3, 12 AM $0.0000176
+0.03%
$17,406 $1
Apr 2, 11 PM $0.0000176
-0.23%
$17,387 $74
Apr 2, 10 PM $0.0000176
-0.04%
$17,423 $74
Apr 2, 9 PM $0.0000177
-0.28%
$17,469 $74
Apr 2, 8 PM $0.0000177
+0.22%
$17,523 $253
Apr 2, 7 PM $0.0000177
-0.15%
$17,460 $252
Apr 2, 6 PM $0.0000176
-0.25%
$17,408 $253
Apr 2, 5 PM $0.0000178
-0.60%
$17,588 $257
Apr 2, 4 PM $0.0000179
+0.96%
$17,715 $267
Apr 2, 3 PM $0.0000178
-0.21%
$17,544 $265
Apr 2, 2 PM $0.0000178
+2.31%
$17,605 $265
Apr 2, 1 PM $0.0000173
-1.35%
$17,111 $260
Apr 2, 12 PM $0.0000176
-0.38%
$17,390 $264
Apr 2, 11 AM $0.0000177
-0.34%
$17,483 $311
Apr 2, 10 AM $0.0000178
-0.24%
$17,571 $312