Major Frog Historical Data

MAJOR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0000178
+0.21%
$17,620 $313
Apr 2, 8 AM $0.0000178
-0.53%
$17,599 $314
Apr 2, 7 AM $0.0000179
+0.57%
$17,685 $315
Apr 2, 6 AM $0.0000178
-0.22%
$17,588 $315
Apr 2, 5 AM $0.0000178
-0.03%
$17,607 $313
Apr 2, 4 AM $0.0000178
-0.12%
$17,575 $314
Apr 2, 3 AM $0.0000178
+0.45%
$17,592 $315
Apr 2, 2 AM $0.0000178
-0.65%
$17,544 $314
Apr 2, 1 AM $0.0000179
-2.69%
$17,647 $316
Apr 2, 12 AM $0.0000183
-0.69%
$18,105 $323
Apr 1, 11 PM $0.0000185
+0.27%
$18,240 $249
Apr 1, 10 PM $0.0000184
-1.88%
$18,185 $343
Apr 1, 9 PM $0.0000196
-0.11%
$19,378 $365
Apr 1, 8 PM $0.0000197
-1.28%
$19,494 $170
Apr 1, 7 PM $0.0000201
+0.56%
$19,853 $171
Apr 1, 6 PM $0.0000201
-0.16%
$19,856 $169
Apr 1, 5 PM $0.0000202
-0.37%
$19,991 $171
Apr 1, 4 PM $0.0000203
+2.26%
$20,035 $157
Apr 1, 3 PM $0.0000198
+0.17%
$19,553 $155
Apr 1, 2 PM $0.0000197
+0.57%
$19,465 $238
Apr 1, 1 PM $0.0000196
-0.35%
$19,388 $238
Apr 1, 12 PM $0.0000197
-0.26%
$19,446 $238
Apr 1, 11 AM $0.0000197
+0.26%
$19,456 $235
Apr 1, 10 AM $0.0000196
-0.19%
$19,369 $186
Apr 1, 9 AM $0.0000196
-0.60%
$19,360 $186
Apr 1, 8 AM $0.0000197
-0.09%
$19,479 $185
Apr 1, 7 AM $0.0000198
-0.26%
$19,549 $265
Apr 1, 6 AM $0.0000199
+0.36%
$19,630 $266
Apr 1, 5 AM $0.0000198
+0.39%
$19,521 $265
Apr 1, 4 AM $0.0000197
+1.58%
$19,443 $263
Apr 1, 3 AM $0.0000193
+0.50%
$19,095 $259
Apr 1, 2 AM $0.0000192
-0.23%
$18,994 $257
Apr 1, 1 AM $0.0000193
-0.61%
$19,043 $258
Apr 1, 12 AM $0.0000193
-0.06%
$19,079 $258
Mar 31, 11 PM $0.0000193
+2.61%
$19,095 $258
Mar 31, 10 PM $0.0000188
-0.43%
$18,605 $345
Mar 31, 9 PM $0.0000189
-0.30%
$18,638 $346
Mar 31, 8 PM $0.0000189
+0.38%
$18,656 $346
Mar 31, 7 PM $0.0000188
-0.22%
$18,578 $345
Mar 31, 6 PM $0.0000188
+0.50%
$18,618 $345
Mar 31, 5 PM $0.0000188
+0.43%
$18,580 $347
Mar 31, 4 PM $0.0000188
+1.45%
$18,543 $339
Mar 31, 3 PM $0.0000185
+1.81%
$18,250 $339
Mar 31, 2 PM $0.0000183
-0.12%
$18,037 $262
Mar 31, 1 PM $0.0000182
+0.79%
$17,984 $257
Mar 31, 12 PM $0.0000181
+0.23%
$17,887 $258
Mar 31, 11 AM $0.0000181
-0.18%
$17,852 $258
Mar 31, 10 AM $0.0000181
-1.00%
$17,850 $259
Mar 31, 9 AM $0.0000183
-0.67%
$18,091 $261
Mar 31, 8 AM $0.0000185
+2.56%
$18,257 $265