Major Frog Historical Data

MAJOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.000018
-0.43%
$17,784 $254
Mar 31, 6 AM $0.0000181
-0.42%
$17,874 $256
Mar 31, 5 AM $0.0000181
+0.01%
$17,893 $256
Mar 31, 4 AM $0.0000181
-0.10%
$17,886 $258
Mar 31, 3 AM $0.0000181
-0.74%
$17,882 $258
Mar 31, 2 AM $0.0000182
+0.10%
$18,000 $259
Mar 31, 1 AM $0.0000182
+1.63%
$17,982 $259
Mar 31, 12 AM $0.0000179
-0.02%
$17,657 $254
Mar 30, 11 PM $0.0000179
+2.21%
$17,699 $249
Mar 30, 10 PM $0.0000176
-0.27%
$17,368 $72
Mar 30, 9 PM $0.0000175
-0.02%
$17,294 $72
Mar 30, 8 PM $0.0000174
+0.43%
$17,228 $82
Mar 30, 7 PM $0.0000175
-0.19%
$17,263 $83
Mar 30, 6 PM $0.0000175
-0.36%
$17,337 $83
Mar 30, 5 PM $0.0000177
-0.57%
$17,480 $84
Mar 30, 4 PM $0.0000178
-0.58%
$17,564 $85
Mar 30, 3 PM $0.0000178
-0.29%
$17,555 $84
Mar 30, 2 PM $0.0000179
+0.00%
$17,680 $83
Mar 30, 1 PM $0.000018
+0.40%
$17,787 $83
Mar 30, 12 PM $0.0000178
+0.15%
$17,607 $83
Mar 30, 11 AM $0.0000178
+0.24%
$17,539 $81
Mar 30, 10 AM $0.0000178
-0.16%
$17,555 $81
Mar 30, 9 AM $0.000018
-0.22%
$17,744 $82
Mar 30, 8 AM $0.0000181
+0.41%
$17,852 $82
Mar 30, 7 AM $0.000018
+0.25%
$17,790 $13
Mar 30, 6 AM $0.000018
-0.05%
$17,770 $13
Mar 30, 5 AM $0.0000181
+0.68%
$17,870 $13
Mar 30, 4 AM $0.000018
+0.00%
$17,769 $11
Mar 22, 7 PM $0.0000195
+0.00%
$19,268 $1
Mar 22, 6 PM $0.0000196
-0.25%
$19,315 $1
Mar 22, 5 PM $0.0000196
+0.11%
$19,372 $1
Mar 22, 4 PM $0.0000196
+0.19%
$19,388 $1
Mar 22, 3 PM $0.0000196
-0.01%
$19,355 $1
Mar 22, 2 PM $0.0000195
-0.05%
$19,312 $1
Mar 22, 1 PM $0.0000196
+0.20%
$19,362 $1
Mar 22, 12 PM $0.0000195
-0.75%
$19,263 $1
Mar 22, 11 AM $0.0000197
+0.45%
$19,435 $1
Mar 22, 10 AM $0.0000196
-0.06%
$19,339 $1
Mar 22, 9 AM $0.0000196
+0.28%
$19,370 $1
Mar 22, 8 AM $0.0000196
-0.58%
$19,397 $1
Mar 22, 7 AM $0.0000198
+0.08%
$19,560 $1
Mar 22, 6 AM $0.0000198
-0.33%
$19,569 $1
Mar 22, 5 AM $0.00002
-0.13%
$19,716 $1
Mar 22, 4 AM $0.00002
+0.11%
$19,714 $1
Mar 22, 3 AM $0.0000197
-0.18%
$19,477 $1
Mar 22, 2 AM $0.0000196
+0.23%
$19,397 $1
Mar 22, 1 AM $0.0000196
-0.47%
$19,409 $1
Mar 22, 12 AM $0.0000196
-2.81%
$19,347 $1
Mar 21, 11 PM $0.0000201
-0.27%
$19,896 $34
Mar 21, 10 PM $0.0000202
-0.02%
$19,960 $34