Major Frog Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000157
-0.02%
$15,508 $7
Jun 19, 9 AM $0.000016
-0.06%
$15,845 $46
Jun 19, 8 AM $0.000016
+0.08%
$15,793 $45
Jun 19, 7 AM $0.0000161
+0.04%
$15,858 $46
Jun 19, 6 AM $0.0000161
+0.44%
$15,882 $46
Jun 19, 5 AM $0.000016
+0.06%
$15,833 $46
Jun 19, 4 AM $0.0000161
-0.37%
$15,897 $46
Jun 19, 3 AM $0.0000163
+0.14%
$16,091 $46
Jun 19, 2 AM $0.0000164
+0.60%
$16,181 $46
Jun 19, 1 AM $0.0000164
+0.10%
$16,157 $51
Jun 19, 12 AM $0.0000163
+0.08%
$16,096 $56
Jun 18, 11 PM $0.0000162
+0.20%
$16,047 $56
Jun 18, 10 PM $0.0000163
-0.26%
$16,061 $56
Jun 18, 9 PM $0.0000163
+0.02%
$16,131 $56
Jun 18, 8 PM $0.0000163
+1.05%
$16,102 $55
Jun 18, 7 PM $0.0000161
-0.03%
$15,859 $55
Jun 18, 6 PM $0.000016
-0.74%
$15,829 $55
Jun 18, 5 PM $0.0000161
+0.51%
$15,945 $55
Jun 18, 4 PM $0.0000161
-1.40%
$15,885 $61
Jun 18, 3 PM $0.0000166
-0.49%
$16,353 $62
Jun 18, 2 PM $0.0000166
-0.19%
$16,412 $62
Jun 18, 1 PM $0.0000167
+0.29%
$16,529 $62
Jun 18, 12 PM $0.0000166
-0.29%
$16,390 $62
Jun 18, 11 AM $0.0000167
+0.18%
$16,495 $62
Jun 18, 10 AM $0.0000168
-0.84%
$16,579 $63
Jun 18, 9 AM $0.0000169
-0.11%
$16,726 $15
Jun 18, 8 AM $0.0000169
+0.09%
$16,683 $15
Jun 18, 7 AM $0.0000168
+0.05%
$16,582 $15
Jun 18, 6 AM $0.0000168
+0.28%
$16,565 $15
Jun 18, 5 AM $0.0000167
-0.57%
$16,468 $15
Jun 18, 4 AM $0.0000168
-0.43%
$16,631 $15
Jun 18, 3 AM $0.0000171
-0.15%
$16,854 $15
Jun 18, 2 AM $0.000017
-0.48%
$16,839 $15
Jun 18, 1 AM $0.0000171
+0.07%
$16,897 $10
Jun 18, 12 AM $0.000017
+0.23%
$16,838 $5
Jun 17, 11 PM $0.000017
-0.04%
$16,757 $5
Jun 17, 10 PM $0.0000168
-1.13%
$16,597 $40
Jun 17, 9 PM $0.000017
-0.12%
$16,801 $40
Jun 17, 8 PM $0.000017
-0.43%
$16,763 $40
Jun 17, 7 PM $0.0000173
+0.15%
$17,122 $41
Jun 17, 6 PM $0.0000172
-1.39%
$16,982 $41
Jun 17, 5 PM $0.0000173
-0.48%
$17,137 $41
Jun 17, 4 PM $0.0000174
+1.00%
$17,168 $86
Jun 17, 3 PM $0.0000171
+0.17%
$16,852 $85
Jun 17, 2 PM $0.000017
-0.09%
$16,794 $85
Jun 17, 1 PM $0.000017
+0.48%
$16,799 $86
Jun 17, 12 PM $0.000017
+0.10%
$16,757 $86
Jun 17, 11 AM $0.0000169
-0.66%
$16,718 $86
Jun 17, 10 AM $0.000017
-0.05%
$16,834 $87
Jun 17, 9 AM $0.000017
-0.28%
$16,826 $87