Major Frog Historical Data

MAJOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0000199
+0.53%
$19,618 $2
Mar 19, 6 PM $0.0000198
+0.39%
$19,584 $2
Mar 19, 5 PM $0.0000197
+0.37%
$19,481 $2
Mar 19, 4 PM $0.0000197
-0.27%
$19,495 $2
Mar 19, 3 PM $0.0000199
+0.63%
$19,635 $2
Mar 19, 2 PM $0.0000199
+0.53%
$19,690 $2
Mar 19, 1 PM $0.0000198
-1.24%
$19,554 $2
Mar 19, 12 PM $0.0000202
-0.33%
$19,919 $3
Mar 19, 11 AM $0.0000202
-0.21%
$19,994 $41
Mar 19, 10 AM $0.0000202
+0.16%
$19,972 $43
Mar 19, 9 AM $0.0000201
+0.42%
$19,863 $44
Mar 19, 8 AM $0.0000201
+3.25%
$19,832 $44
Mar 19, 7 AM $0.0000202
+0.23%
$19,997 $45
Mar 19, 6 AM $0.0000202
-0.01%
$19,967 $45
Mar 19, 5 AM $0.0000202
+0.06%
$20,004 $50
Mar 19, 4 AM $0.0000204
-0.79%
$20,111 $50
Mar 19, 3 AM $0.0000203
-0.32%
$20,017 $50
Mar 19, 2 AM $0.0000203
-0.19%
$20,021 $50
Mar 19, 1 AM $0.0000203
-0.31%
$20,037 $49
Mar 19, 12 AM $0.0000204
+0.54%
$20,108 $48
Mar 18, 11 PM $0.0000202
-0.52%
$19,922 $48
Mar 18, 10 PM $0.0000203
+0.04%
$20,024 $48
Mar 18, 9 PM $0.0000202
+0.26%
$19,988 $48
Mar 18, 8 PM $0.0000202
-0.21%
$19,935 $48
Mar 18, 7 PM $0.0000202
-0.25%
$19,984 $48
Mar 18, 6 PM $0.0000204
+1.24%
$20,135 $47
Mar 18, 5 PM $0.00002
+0.04%
$19,778 $47
Mar 18, 4 PM $0.0000201
-0.15%
$19,827 $47
Mar 18, 3 PM $0.00002
-0.70%
$19,806 $119
Mar 18, 2 PM $0.0000203
-0.19%
$20,069 $120
Mar 18, 1 PM $0.0000203
-0.59%
$20,220 $121
Mar 18, 12 PM $0.0000207
-1.54%
$20,431 $123
Mar 18, 11 AM $0.0000213
-0.42%
$21,041 $87
Mar 18, 10 AM $0.0000214
-0.20%
$21,168 $83
Mar 18, 9 AM $0.0000214
+0.27%
$21,172 $83
Mar 18, 8 AM $0.0000213
+0.25%
$21,059 $80
Mar 18, 7 AM $0.0000213
-0.34%
$21,019 $83
Mar 18, 6 AM $0.0000213
-0.82%
$21,076 $168
Mar 18, 5 AM $0.0000216
+0.00%
$21,300 $165
Mar 18, 4 AM $0.0000216
-1.14%
$21,324 $176
Mar 18, 3 AM $0.0000218
+0.87%
$21,564 $179
Mar 18, 2 AM $0.0000217
+0.15%
$21,398 $177
Mar 18, 1 AM $0.0000217
+0.20%
$21,403 $177
Mar 18, 12 AM $0.0000217
-0.23%
$21,389 $176
Mar 17, 11 PM $0.0000217
-0.32%
$21,431 $177
Mar 17, 10 PM $0.0000218
-0.36%
$21,501 $203
Mar 17, 9 PM $0.0000219
+0.63%
$21,594 $204
Mar 17, 8 PM $0.0000217
+0.03%
$21,455 $208
Mar 10, 10 AM $0.0000554
+0.00%
$54,721 $1
Mar 10, 9 AM $0.0000553
+0.33%
$54,587 $1