Major Frog Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0000553
+0.55%
$54,596 $1
Mar 10, 7 AM $0.0000551
+0.59%
$54,450 $1
Mar 2, 9 PM $0.0000566
+0.00%
$55,892 $0
Mar 2, 8 PM $0.0000564
-0.24%
$55,711 $0
Mar 2, 7 PM $0.0000563
+0.24%
$55,605 $0
Mar 2, 6 PM $0.0000561
-0.01%
$55,464 $0
Mar 2, 5 PM $0.0000565
-1.45%
$55,827 $0
Mar 2, 4 PM $0.0000576
+1.66%
$56,915 $0
Mar 2, 3 PM $0.0000563
+2.44%
$55,643 $0
Mar 2, 2 PM $0.0000536
+0.07%
$52,941 $1
Mar 2, 1 PM $0.0000539
+0.16%
$53,213 $1
Mar 2, 12 PM $0.0000539
-0.11%
$53,218 $2
Mar 2, 11 AM $0.000054
+0.07%
$53,392 $2
Mar 2, 10 AM $0.0000538
-0.39%
$53,172 $2
Mar 2, 9 AM $0.0000541
+0.69%
$53,480 $2
Mar 2, 8 AM $0.0000534
-0.38%
$52,719 $2
Mar 2, 7 AM $0.0000534
-0.51%
$52,755 $2
Mar 2, 6 AM $0.0000537
-1.52%
$53,016 $2
Mar 2, 5 AM $0.0000542
-0.21%
$53,557 $2
Mar 2, 4 AM $0.0000545
-0.44%
$53,859 $2
Mar 2, 3 AM $0.0000547
+0.81%
$54,039 $2
Mar 2, 2 AM $0.0000543
-0.67%
$53,637 $2
Mar 2, 1 AM $0.0000549
+0.25%
$54,268 $2
Mar 2, 12 AM $0.0000541
+0.42%
$53,489 $2
Mar 1, 11 PM $0.0000539
+0.92%
$53,289 $2
Mar 1, 10 PM $0.0000538
+0.54%
$53,114 $2
Mar 1, 9 PM $0.0000534
+0.81%
$52,768 $2
Mar 1, 8 PM $0.0000533
-0.66%
$52,683 $2
Mar 1, 7 PM $0.0000538
-0.75%
$53,197 $2
Mar 1, 6 PM $0.0000544
+0.18%
$53,704 $2
Mar 1, 5 PM $0.000054
-0.72%
$53,336 $2
Mar 1, 4 PM $0.0000553
-0.44%
$54,649 $2
Mar 1, 3 PM $0.0000559
+0.60%
$55,175 $2
Mar 1, 2 PM $0.0000558
-0.04%
$55,155 $1
Mar 1, 1 PM $0.0000549
+0.25%
$54,198 $2
Mar 1, 12 PM $0.0000549
+0.02%
$54,256 $1
Mar 1, 11 AM $0.000055
-0.06%
$54,373 $1
Mar 1, 10 AM $0.0000551
+0.29%
$54,419 $1
Mar 1, 9 AM $0.0000553
+0.34%
$54,667 $1
Mar 1, 8 AM $0.0000559
+0.14%
$55,205 $1
Mar 1, 7 AM $0.0000559
-0.10%
$55,180 $1
Mar 1, 6 AM $0.0000561
-0.56%
$55,373 $1
Mar 1, 5 AM $0.0000567
+0.35%
$56,014 $1
Mar 1, 4 AM $0.0000564
-0.32%
$55,710 $2
Mar 1, 3 AM $0.0000565
-0.14%
$55,851 $3
Mar 1, 2 AM $0.0000565
+1.20%
$55,811 $3
Mar 1, 1 AM $0.0000547
+0.03%
$54,048 $5
Mar 1, 12 AM $0.0000547
+0.45%
$53,988 $5
Feb 28, 11 PM $0.0000544
-0.26%
$53,737 $5
Feb 28, 10 PM $0.0000547
+0.52%
$54,008 $5