Major Frog Historical Data

MAJOR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000149
-0.37%
$ 147,636 $ 1,983
Dec 5, 1 PM $ 0.00015
-0.53%
$ 148,138 $ 1,998
Dec 5, 12 PM $ 0.000151
-0.15%
$ 149,046 $ 1,998
Dec 5, 11 AM $ 0.000151
-0.39%
$ 149,309 $ 2,024
Dec 5, 10 AM $ 0.000152
+0.53%
$ 149,744 $ 2,025
Dec 5, 9 AM $ 0.000151
-0.90%
$ 148,926 $ 2,019
Dec 5, 8 AM $ 0.000152
-1.05%
$ 150,490 $ 2,039
Dec 5, 7 AM $ 0.000154
+0.86%
$ 152,321 $ 2,065
Dec 5, 6 AM $ 0.000153
+0.52%
$ 150,979 $ 2,040
Dec 5, 5 AM $ 0.000152
-0.13%
$ 150,191 $ 2,033
Dec 5, 4 AM $ 0.000153
-0.26%
$ 150,702 $ 2,042
Dec 5, 3 AM $ 0.000153
-0.89%
$ 151,076 $ 2,047
Dec 5, 2 AM $ 0.000154
+0.02%
$ 152,470 $ 2,057
Dec 5, 1 AM $ 0.000154
+0.26%
$ 152,205 $ 2,059
Dec 5, 12 AM $ 0.000154
+0.33%
$ 151,845 $ 2,051
Dec 4, 11 PM $ 0.000153
-0.44%
$ 151,274 $ 3,968
Dec 4, 10 PM $ 0.000154
+0.08%
$ 151,852 $ 3,970
Dec 4, 9 PM $ 0.000154
+0.00%
$ 152,275 $ 3,986
Dec 4, 8 PM $ 0.000154
-0.34%
$ 151,924 $ 3,981
Dec 4, 7 PM $ 0.000153
-1.10%
$ 151,566 $ 3,967
Dec 4, 6 PM $ 0.000156
+0.29%
$ 154,408 $ 4,064
Dec 4, 5 PM $ 0.000156
-0.84%
$ 154,053 $ 4,062
Dec 4, 4 PM $ 0.000157
-0.34%
$ 155,133 $ 4,092
Dec 4, 3 PM $ 0.000158
+0.44%
$ 155,994 $ 4,078
Dec 4, 2 PM $ 0.000152
+0.56%
$ 150,455 $ 1,937
Dec 4, 1 PM $ 0.000152
-0.21%
$ 150,214 $ 1,935
Dec 4, 12 PM $ 0.000152
-3.12%
$ 150,513 $ 1,931
Dec 4, 11 AM $ 0.000157
-0.44%
$ 155,395 $ 1,988
Dec 4, 10 AM $ 0.000158
-0.03%
$ 156,257 $ 1,994
Dec 4, 9 AM $ 0.000158
+0.46%
$ 156,408 $ 1,991
Dec 4, 8 AM $ 0.000158
-0.16%
$ 155,640 $ 1,985
Dec 4, 7 AM $ 0.000158
-0.61%
$ 155,632 $ 1,985
Dec 4, 6 AM $ 0.000159
+0.54%
$ 156,614 $ 1,995
Dec 4, 5 AM $ 0.000158
-0.22%
$ 156,153 $ 1,996
Dec 4, 4 AM $ 0.000159
-0.46%
$ 156,733 $ 2,107
Dec 4, 3 AM $ 0.000159
-0.74%
$ 157,123 $ 2,116
Dec 4, 2 AM $ 0.00016
+0.94%
$ 158,551 $ 2,123
Dec 4, 1 AM $ 0.00016
+1.17%
$ 158,336 $ 2,123
Dec 4, 12 AM $ 0.000155
-0.02%
$ 152,781 $ 2,053
Dec 3, 11 PM $ 0.000155
+0.67%
$ 153,058 $ 114
Dec 3, 10 PM $ 0.000154
+1.38%
$ 152,467 $ 112
Dec 3, 9 PM $ 0.000151
+0.46%
$ 149,658 $ 111
Dec 3, 8 PM $ 0.000151
-0.05%
$ 148,860 $ 111
Dec 3, 7 PM $ 0.000151
+0.11%
$ 149,450 $ 101
Dec 3, 6 PM $ 0.000152
+0.43%
$ 149,932 $ 158
Dec 3, 5 PM $ 0.000151
-0.25%
$ 148,785 $ 158
Dec 3, 4 PM $ 0.00015
-0.47%
$ 148,235 $ 158
Dec 3, 3 PM $ 0.000151
+0.43%
$ 149,361 $ 218
Dec 3, 2 PM $ 0.00015
-1.26%
$ 147,743 $ 219
Dec 3, 1 PM $ 0.000152
+0.41%
$ 149,809 $ 219