Major Frog Historical Data

MAJOR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000152
+0.41%
$ 149,809 $ 219
Dec 3, 12 PM $ 0.000151
+0.16%
$ 149,619 $ 219
Dec 3, 11 AM $ 0.000151
-0.17%
$ 149,190 $ 219
Dec 3, 10 AM $ 0.000152
+0.02%
$ 149,746 $ 219
Dec 3, 9 AM $ 0.000152
+0.10%
$ 150,058 $ 220
Dec 3, 8 AM $ 0.000151
-0.28%
$ 149,593 $ 220
Dec 3, 7 AM $ 0.000152
-0.88%
$ 150,203 $ 222
Dec 3, 6 AM $ 0.000153
+0.29%
$ 151,272 $ 221
Dec 3, 5 AM $ 0.000153
+1.68%
$ 150,946 $ 218
Dec 3, 4 AM $ 0.000149
+0.00%
$ 147,194 $ 116
Dec 3, 3 AM $ 0.000149
-0.07%
$ 147,091 $ 116
Dec 3, 2 AM $ 0.000148
+0.37%
$ 145,995 $ 115
Dec 3, 1 AM $ 0.000147
-0.06%
$ 144,965 $ 115
Dec 3, 12 AM $ 0.000147
-0.27%
$ 145,309 $ 115
Dec 2, 11 PM $ 0.000148
+0.09%
$ 146,338 $ 172
Dec 2, 10 PM $ 0.000148
+0.25%
$ 146,038 $ 171
Dec 2, 9 PM $ 0.000148
+0.23%
$ 145,823 $ 171
Dec 2, 8 PM $ 0.000149
-0.21%
$ 147,151 $ 173
Dec 2, 7 PM $ 0.000149
+0.06%
$ 147,029 $ 173
Dec 2, 6 PM $ 0.000149
-0.33%
$ 146,923 $ 116
Dec 2, 5 PM $ 0.000149
+0.21%
$ 146,754 $ 115
Dec 2, 4 PM $ 0.000147
+1.80%
$ 145,436 $ 113
Dec 2, 3 PM $ 0.000144
+1.75%
$ 141,849 $ 110
Dec 2, 2 PM $ 0.00014
+0.42%
$ 138,447 $ 53
Dec 2, 1 PM $ 0.000138
+0.14%
$ 136,144 $ 52
Dec 2, 12 PM $ 0.000138
+0.19%
$ 135,925 $ 52
Nov 25, 1 AM $ 0.000149
-0.19%
$ 146,854 $ 0.1
Nov 25, 12 AM $ 0.000149
-0.20%
$ 146,801 $ 0.1
Nov 24, 11 PM $ 0.000149
-0.11%
$ 147,459 $ 0.1
Nov 24, 10 PM $ 0.00015
+0.62%
$ 148,042 $ 0.1
Nov 24, 9 PM $ 0.000149
+0.42%
$ 147,507 $ 0.1
Nov 24, 8 PM $ 0.000149
+0.58%
$ 146,884 $ 0.1
Nov 24, 7 PM $ 0.000148
+0.19%
$ 146,095 $ 45
Nov 24, 6 PM $ 0.000148
+0.91%
$ 146,206 $ 45
Nov 24, 5 PM $ 0.000144
+0.04%
$ 142,221 $ 44
Nov 24, 4 PM $ 0.000142
+0.33%
$ 140,203 $ 43
Nov 24, 3 PM $ 0.000141
+0.96%
$ 139,393 $ 43
Nov 24, 2 PM $ 0.000138
-2.96%
$ 135,910 $ 44
Nov 24, 1 PM $ 0.00014
+0.71%
$ 138,272 $ 43
Nov 24, 12 PM $ 0.00014
+0.00%
$ 137,915 $ 43
Nov 24, 11 AM $ 0.000139
+0.20%
$ 136,881 $ 43
Nov 24, 10 AM $ 0.000137
-1.19%
$ 135,148 $ 43
Nov 24, 9 AM $ 0.00014
-0.22%
$ 137,877 $ 43
Nov 24, 8 AM $ 0.00014
-1.13%
$ 138,135 $ 44
Nov 24, 7 AM $ 0.00014
-0.19%
$ 138,730 $ 44
Nov 24, 6 AM $ 0.000141
-1.19%
$ 139,711 $ 44
Nov 24, 5 AM $ 0.000142
+0.92%
$ 140,634 $ 44
Nov 24, 4 AM $ 0.000143
+0.00%
$ 141,450 $ 44
Nov 24, 3 AM $ 0.000143
+0.20%
$ 141,193 $ 44
Nov 24, 2 AM $ 0.000143
+1.95%
$ 141,241 $ 43